Canada markets open in 1 hour 42 minutes

DHT Holdings, Inc. (DHT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.91+0.07 (+0.65%)
At close: 04:00PM EDT
11.00 +0.09 (+0.82%)
Pre-Market: 07:10AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT240719C000010002024-07-11 3:29PM EDT1.009.750.000.000.00--40.00%
DHT240719C000020002024-07-11 3:30PM EDT2.008.750.000.000.00--10.00%
DHT240719C000030002024-07-11 3:31PM EDT3.008.300.000.000.00--20.00%
DHT240719C000040002024-07-11 3:32PM EDT4.006.750.000.000.00--20.00%
DHT240719C000050002024-07-11 3:33PM EDT5.005.740.000.000.00--20.00%
DHT240719C000060002024-07-11 3:34PM EDT6.005.380.000.000.00--20.00%
DHT240719C000070002024-07-11 3:35PM EDT7.003.790.000.000.00--20.00%
DHT240719C000080002024-07-05 11:13AM EDT8.003.000.000.000.00-110.00%
DHT240719C000090002024-02-28 10:30AM EDT9.001.952.253.500.00-31382.42%
DHT240719C000100002024-07-11 2:10PM EDT10.000.750.000.000.00-3660.00%
DHT240719C000110002024-07-12 3:56PM EDT11.000.120.000.000.00-193863.13%
DHT240719C000120002024-07-12 3:58PM EDT12.000.010.000.000.00-1213,49125.00%
DHT240719C000130002024-07-08 11:41AM EDT13.000.010.000.000.00-11,53550.00%
DHT240719C000140002024-05-24 10:30AM EDT14.000.100.000.050.00-256118.75%
DHT240719C000150002024-05-15 12:39PM EDT15.000.040.000.050.00-641143.75%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT240719P000080002024-01-17 10:48AM EDT8.000.270.000.450.00-50183259.38%
DHT240719P000090002024-04-19 10:01AM EDT9.000.220.000.300.00-15145161.72%
DHT240719P000100002024-06-25 10:53AM EDT10.000.030.000.000.00-41,59225.00%
DHT240719P000110002024-07-10 3:17PM EDT11.000.300.000.000.00-43,5790.00%
DHT240719P000120002024-07-11 2:43PM EDT12.001.200.000.000.00-1502840.00%
DHT240719P000130002024-07-11 2:43PM EDT13.002.200.000.000.00-1501500.00%
DHT240719P000140002024-05-30 3:16PM EDT14.001.800.854.400.00-10448.44%
DHT240719P000150002024-07-05 11:26AM EDT15.003.990.000.000.00-500.00%