Canada markets close in 3 hours 46 minutes

DHT Holdings, Inc. (DHT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.69-0.13 (-1.14%)
As of 12:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT241018C000050002024-04-10 3:02PM EDT2024-10-187.006.707.800.00--1158.20%
DHT250117C000050002024-05-22 1:48PM EDT2025-01-177.206.007.500.00-10666.02%
DHT260116C000050002023-11-27 3:23PM EDT2026-01-165.402.707.000.00--158.01%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT250117P000050002023-06-08 3:56PM EDT2025-01-170.500.000.950.00-20609110.74%