DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621C00005000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 7.60 | 5.50 | 7.50 | 0.00 | - | - | 0 | 534.38% |
| DHT241018C00005000 | 2024-04-10 3:02PM EDT | 2024-10-18 | 7.00 | 6.70 | 7.80 | 0.00 | - | - | 1 | 189.84% |
| DHT250117C00005000 | 2024-05-22 1:48PM EDT | 2025-01-17 | 7.20 | 5.60 | 7.10 | 0.00 | - | 10 | 6 | 73.24% |
| DHT260116C00005000 | 2023-11-27 3:23PM EDT | 2026-01-16 | 5.40 | 2.70 | 7.00 | 0.00 | - | - | 1 | 77.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117P00005000 | 2023-06-08 3:56PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.95 | 0.00 | - | 20 | 609 | 104.69% |
© 2024 Yahoo. All rights reserved.