Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 2 | 0 | 2024-10-04 | 0.01 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-10-11 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 10 | 193 |
| 22.00 | 0.00 | - | 10 | 20 | 2024-11-15 | 0.20 | 0.00 | - | 34 | 149 |
| 23.30 | 0.00 | - | 2 | 56 | 2025-01-17 | 1.10 | -0.09 | -7.56% | 14 | 539 |
| 22.40 | 0.00 | - | 1 | 14 | 2025-02-21 | 1.93 | 0.00 | - | 2 | 36 |
| 24.40 | 0.00 | - | 1 | 15 | 2025-03-21 | 2.11 | -0.29 | -12.08% | 51 | 229 |
| - | - | - | - | - | 2025-05-16 | 2.99 | 0.00 | - | 4 | 4 |
| 26.00 | 0.00 | - | 1 | 22 | 2025-06-20 | 3.40 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2025-09-19 | 4.90 | 0.00 | - | 38 | 45 |
| 27.03 | 0.00 | - | 3 | 55 | 2026-01-16 | 5.71 | -0.29 | -4.83% | 1 | 806 |
| - | - | - | - | - | 2027-01-15 | 9.07 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.