Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 45 | 173 |
| - | - | - | - | - | 117.00 | 0.01 | 0.00 | - | 121 | 131 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 121.00 | 0.13 | 0.00 | - | - | 4 |
| - | - | - | - | - | 122.00 | 0.04 | 0.00 | - | - | 13 |
| - | - | - | - | - | 123.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 124.00 | 0.01 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 10 | 17 |
| 12.30 | 0.00 | - | 4 | 2 | 126.00 | 0.01 | -0.09 | -90.00% | 20 | 4 |
| - | - | - | - | - | 127.00 | 0.02 | 0.00 | - | 166 | 166 |
| - | - | - | - | - | 128.00 | 0.01 | -0.04 | -80.00% | 1 | 38 |
| - | - | - | - | - | 129.00 | 0.02 | -0.04 | -66.67% | 165 | 231 |
| 10.98 | +3.24 | +41.86% | 1 | 1 | 130.00 | 0.01 | -0.06 | -85.71% | 3 | 154 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | 4 | 195 |
| 7.00 | 0.00 | - | - | 1 | 132.00 | 0.02 | -0.03 | -60.00% | 54 | 131 |
| 3.15 | 0.00 | - | - | 1 | 133.00 | 0.07 | +0.04 | +133.33% | 2 | 155 |
| 3.25 | 0.00 | - | 4 | 21 | 134.00 | 0.02 | -0.02 | -50.00% | 178 | 268 |
| 3.20 | 0.00 | - | 20 | 126 | 135.00 | 0.01 | -0.05 | -83.33% | 3 | 199 |
| 2.80 | 0.00 | - | 11 | 124 | 136.00 | 0.05 | -0.02 | -28.57% | 2 | 282 |
| 4.01 | +0.16 | +4.16% | 7 | 321 | 137.00 | 0.04 | -0.05 | -55.56% | 61 | 321 |
| 2.51 | +0.46 | +22.44% | 17 | 288 | 138.00 | 0.01 | -0.13 | -92.86% | 83 | 507 |
| 1.96 | -0.12 | -5.77% | 46 | 279 | 139.00 | 0.09 | -0.20 | -68.97% | 13 | 277 |
| 1.20 | +0.02 | +1.69% | 218 | 288 | 140.00 | 0.03 | -0.60 | -96.77% | 49 | 201 |
| 0.09 | -0.66 | -88.00% | 222 | 229 | 141.00 | 0.33 | -0.76 | -69.72% | 35 | 39 |
| 0.01 | -0.51 | -98.08% | 68 | 119 | 142.00 | 1.12 | -4.17 | -78.83% | 9 | 249 |
| 0.01 | -0.10 | -90.91% | 88 | 304 | 143.00 | 4.66 | 0.00 | - | 3 | 40 |
| 0.02 | -0.12 | -85.71% | 8 | 334 | 144.00 | 4.00 | 0.00 | - | 15 | 21 |
| 0.01 | -0.01 | -50.00% | 7 | 136 | 145.00 | 5.29 | 0.00 | - | 1 | 0 |
| 0.03 | -0.05 | -62.50% | 7 | 180 | 146.00 | 5.84 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 73 | 147.00 | 9.10 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 5 | 52 | 148.00 | 10.99 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 24 | 149.00 | 8.07 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 50 | 55 | 150.00 | 14.05 | 0.00 | - | 3 | 1 |
| 0.01 | -0.02 | -66.67% | 4 | 16 | 152.50 | 15.40 | 0.00 | - | 5 | 0 |
| 0.01 | -0.02 | -66.67% | 202 | 14 | 155.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 8 | 157.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 18 | 160.00 | 4.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 72 | 162.50 | 25.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 106 | 126 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 43 | 167.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 13 | 170.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 20 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 0 | 177.50 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 10 | 11 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.