Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00027500 | 2024-06-13 1:49PM EDT | 2024-06-21 | 0.80 | 0.05 | 1.30 | 0.00 | - | 3 | 11 | 65.82% |
| DFH250117C00027500 | 2024-06-13 10:08AM EDT | 2025-01-17 | 5.00 | 3.80 | 5.90 | 0.00 | - | 10 | 36 | 61.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621P00027500 | 2024-06-12 11:50AM EDT | 2024-06-21 | 0.90 | 0.85 | 1.65 | -0.10 | -10.00% | 10 | 76 | 69.14% |
| DFH250117P00027500 | 2024-06-10 3:44PM EDT | 2025-01-17 | 4.28 | 3.60 | 4.90 | 0.00 | - | - | 8 | 55.84% |
© 2024 Yahoo. All rights reserved.