Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00020000 | 2024-05-20 2:43PM EDT | 20.00 | 10.40 | 6.60 | 10.00 | 0.00 | - | 5 | 13 | 138.48% |
| DFH240621C00025000 | 2024-05-20 2:43PM EDT | 25.00 | 5.60 | 2.20 | 3.90 | 0.00 | - | 5 | 5 | 59.77% |
| DFH240621C00027500 | 2024-05-21 2:04PM EDT | 27.50 | 2.40 | 1.00 | 1.80 | 0.00 | - | 2 | 3 | 50.39% |
| DFH240621C00030000 | 2024-05-23 10:10AM EDT | 30.00 | 0.65 | 0.30 | 0.80 | -0.10 | -13.33% | 3 | 65 | 58.15% |
| DFH240621C00032500 | 2024-05-21 11:23AM EDT | 32.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 5 | 29 | 55.27% |
| DFH240621C00035000 | 2024-05-23 10:12AM EDT | 35.00 | 0.25 | 0.00 | 0.45 | +0.05 | +25.00% | 1 | 78 | 64.84% |
| DFH240621C00037500 | 2024-05-15 3:10PM EDT | 37.50 | 0.50 | 0.00 | 1.95 | 0.00 | - | 57 | 61 | 118.26% |
| DFH240621C00040000 | 2024-05-15 3:37PM EDT | 40.00 | 0.34 | 0.00 | 0.90 | 0.00 | - | 2 | 34 | 104.49% |
| DFH240621C00045000 | 2024-04-30 12:24PM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 120.12% |
| DFH240621C00047500 | 2024-04-29 3:39PM EDT | 47.50 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 116.02% |
| DFH240621C00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.51 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 96.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621P00025000 | 2024-05-23 11:09AM EDT | 25.00 | 0.48 | 0.00 | 0.85 | +0.03 | +6.67% | 4 | 22 | 57.52% |
| DFH240621P00027500 | 2024-05-22 10:26AM EDT | 27.50 | 1.53 | 1.10 | 2.35 | +0.23 | +17.69% | 2 | 60 | 69.43% |
| DFH240621P00030000 | 2024-05-20 3:16PM EDT | 30.00 | 2.00 | 2.85 | 4.00 | 0.00 | - | 1 | 75 | 70.31% |
| DFH240621P00032500 | 2024-05-02 2:31PM EDT | 32.50 | 2.68 | 3.60 | 6.30 | 0.00 | - | 7 | 8 | 84.13% |
| DFH240621P00035000 | 2024-05-17 11:15AM EDT | 35.00 | 5.62 | 7.20 | 8.30 | 0.00 | - | 12 | 70 | 78.13% |
| DFH240621P00040000 | 2024-05-03 3:58PM EDT | 40.00 | 9.15 | 11.60 | 13.50 | 0.00 | - | 2 | 0 | 115.33% |
© 2024 Yahoo. All rights reserved.