Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00020000 | 2024-04-17 11:18AM EDT | 20.00 | 15.92 | 9.80 | 12.50 | 0.00 | - | - | 3 | 377.54% |
| DFH240517C00025000 | 2024-05-13 9:44AM EDT | 25.00 | 5.86 | 4.80 | 7.50 | +0.26 | +4.64% | 1 | 15 | 225.78% |
| DFH240517C00030000 | 2024-05-09 10:44AM EDT | 30.00 | 1.30 | 0.70 | 0.90 | 0.00 | - | 3 | 48 | 52.25% |
| DFH240517C00035000 | 2024-05-13 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 2 | 141 | 74.61% |
| DFH240517C00040000 | 2024-05-08 3:39PM EDT | 40.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 115 | 319 | 125.00% |
| DFH240517C00045000 | 2024-05-09 9:57AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 239 | 243.36% |
| DFH240517C00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 213.28% |
| DFH240517C00055000 | 2024-04-11 12:21PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 325.78% |
| DFH240517C00060000 | 2024-04-19 11:19AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 359.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00020000 | 2024-03-22 9:53AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 162.50% |
| DFH240517P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 126.37% |
| DFH240517P00030000 | 2024-05-13 11:15AM EDT | 30.00 | 0.50 | 0.60 | 0.90 | 0.00 | - | 2 | 188 | 58.01% |
| DFH240517P00035000 | 2024-05-09 11:45AM EDT | 35.00 | 4.60 | 4.40 | 5.40 | 0.00 | - | 8 | 215 | 67.97% |
| DFH240517P00040000 | 2024-05-06 3:50PM EDT | 40.00 | 8.70 | 9.40 | 10.40 | 0.00 | - | 3 | 21 | 115.63% |
| DFH240517P00045000 | 2024-04-25 11:51AM EDT | 45.00 | 11.30 | 12.80 | 17.00 | 0.00 | - | 5 | 0 | 154.69% |
© 2024 Yahoo. All rights reserved.