Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719C00022500 | 2024-06-27 3:35PM EDT | 2024-07-19 | 3.40 | 2.95 | 5.00 | 0.00 | - | 5 | 14 | 93.26% |
| DFH241018C00022500 | 2024-06-14 2:52PM EDT | 2024-10-18 | 6.70 | 3.90 | 7.00 | 0.00 | - | - | 2 | 71.70% |
| DFH241220C00022500 | 2024-06-13 12:54PM EDT | 2024-12-20 | 6.95 | 5.00 | 7.60 | 0.00 | - | 1 | 16 | 71.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719P00022500 | 2024-06-20 3:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 25 | 60.35% |
| DFH241018P00022500 | 2024-06-26 2:34PM EDT | 2024-10-18 | 1.50 | 0.00 | 2.65 | 0.00 | - | 1 | 87 | 74.95% |
| DFH241220P00022500 | 2023-11-24 11:09AM EDT | 2024-12-20 | 3.51 | 1.50 | 2.95 | 0.00 | - | 2 | 3 | 53.17% |
© 2024 Yahoo. All rights reserved.