Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719C00017500 | 2024-05-24 10:01AM EDT | 2024-07-19 | 10.40 | 7.70 | 10.40 | 0.00 | - | 8 | 1 | 185.35% |
| DFH241018C00017500 | 2024-05-16 3:43PM EDT | 2024-10-18 | 13.55 | 9.40 | 12.50 | 0.00 | - | - | 50 | 133.94% |
| DFH241220C00017500 | 2023-10-18 12:51PM EDT | 2024-12-20 | 6.12 | 8.80 | 10.50 | 0.00 | - | - | 1 | 79.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018P00017500 | 2024-06-03 11:11AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 63.62% |
| DFH241220P00017500 | 2023-12-20 11:25AM EDT | 2024-12-20 | 0.72 | 0.45 | 0.85 | 0.00 | - | 1 | 3 | 53.96% |
© 2024 Yahoo. All rights reserved.