DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:95.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 2 | 149 |
| 16.08 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.19 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.17 | -0.03 | -15.00% | 7 | 215 |
| 13.66 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.22 | -0.03 | -12.00% | 2 | 12,525 |
| - | - | - | - | - | 2024-07-26 | 0.57 | 0.00 | - | 1 | 3 |
| 18.00 | 0.00 | - | 2 | 102 | 2024-08-02 | 1.58 | 0.00 | - | 1 | 2 |
| 25.51 | 0.00 | - | 5 | 432 | 2024-08-16 | 1.70 | -0.15 | -8.11% | 2 | 728 |
| 22.53 | 0.00 | - | 2 | 5 | 2024-09-20 | 2.75 | -0.03 | -1.08% | 20 | 9 |
| 24.79 | 0.00 | - | 24 | 37 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 493 |
| 27.50 | +3.00 | +12.24% | 3 | 698 | 2025-01-17 | 5.45 | -0.30 | -5.22% | 11 | 915 |
| 26.05 | 0.00 | - | 5 | 6 | 2025-02-21 | - | - | - | - | - |
| 29.45 | 0.00 | - | 2 | 6 | 2025-03-21 | 7.90 | 0.00 | - | - | 6 |
| 30.90 | 0.00 | - | 8 | 22 | 2025-06-20 | 10.80 | 0.00 | - | 3 | 37 |
| 38.20 | 0.00 | - | 10 | 62 | 2026-01-16 | 13.28 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. All rights reserved.