DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00070000 | 2024-05-20 9:37AM EDT | 70.00 | 46.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DASH240524C00080000 | 2024-04-19 3:38PM EDT | 80.00 | 47.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DASH240524C00085000 | 2024-04-25 2:19PM EDT | 85.00 | 43.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240524C00095000 | 2024-05-03 11:12AM EDT | 95.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240524C00100000 | 2024-05-20 3:02PM EDT | 100.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH240524C00102000 | 2024-05-17 1:22PM EDT | 102.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DASH240524C00103000 | 2024-05-08 12:22PM EDT | 103.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240524C00104000 | 2024-05-17 10:13AM EDT | 104.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240524C00105000 | 2024-05-15 3:33PM EDT | 105.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240524C00106000 | 2024-05-13 11:24AM EDT | 106.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240524C00108000 | 2024-05-20 3:00PM EDT | 108.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DASH240524C00109000 | 2024-05-20 2:58PM EDT | 109.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DASH240524C00110000 | 2024-05-20 3:45PM EDT | 110.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| DASH240524C00111000 | 2024-05-20 3:51PM EDT | 111.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH240524C00112000 | 2024-05-20 3:32PM EDT | 112.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DASH240524C00113000 | 2024-05-20 3:59PM EDT | 113.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.00% |
| DASH240524C00114000 | 2024-05-20 3:55PM EDT | 114.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1,833 | 0 | 0.20% |
| DASH240524C00115000 | 2024-05-20 3:54PM EDT | 115.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 3.13% |
| DASH240524C00116000 | 2024-05-20 3:22PM EDT | 116.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 6.25% |
| DASH240524C00117000 | 2024-05-20 3:19PM EDT | 117.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 6.25% |
| DASH240524C00118000 | 2024-05-20 3:48PM EDT | 118.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| DASH240524C00119000 | 2024-05-20 3:54PM EDT | 119.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,177 | 0 | 12.50% |
| DASH240524C00120000 | 2024-05-20 3:54PM EDT | 120.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 12.50% |
| DASH240524C00121000 | 2024-05-20 3:23PM EDT | 121.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| DASH240524C00122000 | 2024-05-20 3:20PM EDT | 122.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| DASH240524C00123000 | 2024-05-20 3:58PM EDT | 123.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 12.50% |
| DASH240524C00124000 | 2024-05-20 1:55PM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| DASH240524C00125000 | 2024-05-20 3:59PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| DASH240524C00126000 | 2024-05-20 3:28PM EDT | 126.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| DASH240524C00127000 | 2024-05-20 11:46AM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 25.00% |
| DASH240524C00128000 | 2024-05-17 3:43PM EDT | 128.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DASH240524C00129000 | 2024-05-20 11:49AM EDT | 129.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DASH240524C00130000 | 2024-05-20 1:51PM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DASH240524C00131000 | 2024-05-03 11:58AM EDT | 131.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240524C00132000 | 2024-05-03 10:45AM EDT | 132.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240524C00133000 | 2024-05-16 11:43AM EDT | 133.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240524C00134000 | 2024-05-16 2:49PM EDT | 134.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240524C00135000 | 2024-05-17 1:34PM EDT | 135.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240524C00136000 | 2024-05-01 3:43PM EDT | 136.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DASH240524C00137000 | 2024-05-02 9:45AM EDT | 137.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240524C00138000 | 2024-05-03 2:11PM EDT | 138.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240524C00140000 | 2024-05-09 9:48AM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DASH240524C00141000 | 2024-04-25 2:32PM EDT | 141.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240524C00142000 | 2024-04-19 11:42AM EDT | 142.00 | 3.49 | 0.00 | 0.24 | 0.00 | - | 1 | 0 | 105.27% |
| DASH240524C00145000 | 2024-05-20 11:47AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DASH240524C00147000 | 2024-04-22 2:06PM EDT | 147.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240524C00148000 | 2024-05-02 12:34PM EDT | 148.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240524C00149000 | 2024-04-30 1:41PM EDT | 149.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| DASH240524C00150000 | 2024-05-07 10:22AM EDT | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DASH240524C00152500 | 2024-05-10 11:14AM EDT | 152.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DASH240524C00155000 | 2024-05-10 12:43PM EDT | 155.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DASH240524C00160000 | 2024-05-20 2:37PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DASH240524C00165000 | 2024-05-20 12:40PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,641 | 0 | 50.00% |
| DASH240524C00170000 | 2024-05-20 12:05PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DASH240524C00175000 | 2024-05-15 10:24AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240524C00180000 | 2024-05-17 1:17PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00085000 | 2024-05-01 3:38PM EDT | 85.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| DASH240524P00090000 | 2024-05-17 3:02PM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DASH240524P00095000 | 2024-05-20 2:06PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| DASH240524P00098000 | 2024-05-20 9:36AM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| DASH240524P00100000 | 2024-05-20 3:25PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| DASH240524P00101000 | 2024-05-20 3:28PM EDT | 101.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 25.00% |
| DASH240524P00102000 | 2024-05-10 3:42PM EDT | 102.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DASH240524P00103000 | 2024-05-20 3:16PM EDT | 103.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DASH240524P00104000 | 2024-05-17 3:46PM EDT | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240524P00105000 | 2024-05-20 3:22PM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 25.00% |
| DASH240524P00106000 | 2024-05-20 2:53PM EDT | 106.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| DASH240524P00107000 | 2024-05-20 3:28PM EDT | 107.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 12.50% |
| DASH240524P00108000 | 2024-05-20 3:16PM EDT | 108.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| DASH240524P00109000 | 2024-05-20 3:43PM EDT | 109.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| DASH240524P00110000 | 2024-05-20 3:30PM EDT | 110.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| DASH240524P00111000 | 2024-05-20 3:44PM EDT | 111.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| DASH240524P00112000 | 2024-05-20 3:56PM EDT | 112.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| DASH240524P00113000 | 2024-05-20 3:58PM EDT | 113.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 3.13% |
| DASH240524P00114000 | 2024-05-20 3:44PM EDT | 114.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,351 | 0 | 0.00% |
| DASH240524P00115000 | 2024-05-20 3:55PM EDT | 115.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| DASH240524P00116000 | 2024-05-20 3:55PM EDT | 116.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| DASH240524P00117000 | 2024-05-20 2:56PM EDT | 117.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| DASH240524P00118000 | 2024-05-20 2:36PM EDT | 118.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| DASH240524P00119000 | 2024-05-20 11:34AM EDT | 119.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DASH240524P00120000 | 2024-05-20 3:56PM EDT | 120.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DASH240524P00121000 | 2024-05-20 3:57PM EDT | 121.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240524P00122000 | 2024-05-14 9:35AM EDT | 122.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240524P00123000 | 2024-05-14 1:08PM EDT | 123.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DASH240524P00124000 | 2024-04-19 11:55AM EDT | 124.00 | 7.35 | 6.10 | 7.00 | 0.00 | - | 2 | 1 | 0.00% |
| DASH240524P00125000 | 2024-05-20 1:30PM EDT | 125.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240524P00126000 | 2024-05-08 3:50PM EDT | 126.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240524P00127000 | 2024-05-09 9:39AM EDT | 127.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240524P00128000 | 2024-05-08 10:19AM EDT | 128.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240524P00129000 | 2024-05-03 2:12PM EDT | 129.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240524P00130000 | 2024-05-02 2:30PM EDT | 130.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DASH240524P00131000 | 2024-05-01 11:38AM EDT | 131.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240524P00132000 | 2024-05-08 3:00PM EDT | 132.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| DASH240524P00133000 | 2024-05-15 11:24AM EDT | 133.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240524P00134000 | 2024-04-08 10:40AM EDT | 134.00 | 8.00 | 21.50 | 24.35 | 0.00 | - | 5 | 5 | 190.38% |
| DASH240524P00135000 | 2024-04-19 1:07PM EDT | 135.00 | 13.58 | 17.10 | 18.05 | 0.00 | - | 11 | 0 | 0.00% |
| DASH240524P00136000 | 2024-05-13 1:44PM EDT | 136.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240524P00138000 | 2024-04-26 3:42PM EDT | 138.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240524P00139000 | 2024-04-26 11:31AM EDT | 139.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240524P00140000 | 2024-05-10 2:52PM EDT | 140.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240524P00141000 | 2024-04-17 2:40PM EDT | 141.00 | 14.33 | 22.90 | 24.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240524P00144000 | 2024-05-02 2:35PM EDT | 144.00 | 29.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240524P00145000 | 2024-04-08 2:25PM EDT | 145.00 | 13.18 | 30.10 | 33.90 | 0.00 | - | - | 1 | 171.58% |
© 2024 Yahoo. All rights reserved.