DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.89 | +2.20 | +4.92% | 15 | 15 | 70.00 | - | - | - | - | - |
| 47.45 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 43.23 | 0.00 | - | - | 4 | 85.00 | 0.57 | 0.00 | - | 102 | 311 |
| - | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 30 | 67 |
| 20.08 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | -0.01 | -16.67% | 85 | 317 |
| - | - | - | - | - | 98.00 | 0.01 | -0.48 | -97.96% | 100 | 16 |
| 14.00 | -2.12 | -13.15% | 7 | 10 | 100.00 | 0.04 | +0.02 | +100.00% | 56 | 53 |
| - | - | - | - | - | 101.00 | 0.08 | +0.03 | +60.00% | 533 | 1 |
| 15.00 | 0.00 | - | 20 | 20 | 102.00 | 0.25 | 0.00 | - | 19 | 20 |
| 8.95 | 0.00 | - | - | 2 | 103.00 | 0.13 | +0.06 | +85.71% | 11 | 1 |
| 13.60 | 0.00 | - | 5 | 5 | 104.00 | 0.05 | 0.00 | - | 1 | 2 |
| 11.05 | 0.00 | - | 6 | 11 | 105.00 | 0.11 | +0.05 | +83.33% | 612 | 60 |
| 9.50 | 0.00 | - | 3 | 3 | 106.00 | 0.20 | +0.06 | +42.86% | 77 | 99 |
| - | - | - | - | - | 107.00 | 0.15 | +0.05 | +50.00% | 665 | 27 |
| 5.90 | -2.15 | -26.71% | 34 | 0 | 108.00 | 0.25 | +0.13 | +108.33% | 239 | 41 |
| 4.85 | -2.21 | -31.30% | 51 | 5 | 109.00 | 0.40 | +0.27 | +207.69% | 162 | 17 |
| 4.95 | -2.55 | -34.00% | 182 | 54 | 110.00 | 0.47 | +0.26 | +123.81% | 277 | 686 |
| 4.05 | -2.60 | -39.10% | 7 | 33 | 111.00 | 0.77 | +0.52 | +208.00% | 158 | 302 |
| 3.34 | -2.26 | -40.36% | 9 | 37 | 112.00 | 1.12 | +0.71 | +173.17% | 202 | 298 |
| 2.61 | -1.99 | -43.26% | 531 | 52 | 113.00 | 1.53 | +0.97 | +173.21% | 763 | 176 |
| 2.04 | -2.26 | -52.56% | 1,833 | 61 | 114.00 | 1.85 | +1.09 | +143.42% | 1,351 | 1,732 |
| 1.61 | -1.59 | -49.69% | 287 | 122 | 115.00 | 2.51 | +1.51 | +151.00% | 194 | 331 |
| 1.35 | -1.47 | -52.13% | 1,330 | 316 | 116.00 | 3.15 | +1.77 | +128.26% | 253 | 419 |
| 1.07 | -1.11 | -50.92% | 464 | 492 | 117.00 | 4.57 | +2.71 | +145.70% | 377 | 396 |
| 0.72 | -1.09 | -60.22% | 343 | 303 | 118.00 | 6.04 | +3.79 | +168.44% | 107 | 139 |
| 0.50 | -0.84 | -62.69% | 1,177 | 200 | 119.00 | 5.85 | +2.94 | +101.03% | 36 | 28 |
| 0.37 | -0.80 | -68.38% | 433 | 1,364 | 120.00 | 6.30 | +2.70 | +75.00% | 54 | 117 |
| 0.29 | -0.46 | -61.33% | 181 | 125 | 121.00 | 7.23 | +0.99 | +15.87% | 2 | 18 |
| 0.25 | -0.40 | -61.54% | 108 | 3,107 | 122.00 | 5.55 | 0.00 | - | - | 4 |
| 0.12 | -0.29 | -70.73% | 569 | 358 | 123.00 | 8.65 | 0.00 | - | 9 | 30 |
| 0.10 | -0.19 | -65.52% | 32 | 37 | 124.00 | 7.35 | 0.00 | - | 2 | 1 |
| 0.06 | -0.19 | -76.00% | 71 | 132 | 125.00 | 12.48 | +2.35 | +23.20% | 1 | 35 |
| 0.06 | -0.19 | -76.00% | 500 | 82 | 126.00 | 13.40 | 0.00 | - | 1 | 28 |
| 0.05 | -0.11 | -68.75% | 299 | 180 | 127.00 | 14.00 | 0.00 | - | 2 | 20 |
| 0.12 | 0.00 | - | 17 | 22 | 128.00 | 17.00 | 0.00 | - | 4 | 13 |
| 0.04 | -0.07 | -63.64% | 20 | 40 | 129.00 | 15.02 | 0.00 | - | 1 | 1 |
| 0.07 | -0.02 | -22.22% | 9 | 252 | 130.00 | 15.60 | 0.00 | - | 8 | 5 |
| 0.23 | 0.00 | - | 1 | 1 | 131.00 | 9.35 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 132.00 | 18.85 | 0.00 | - | 74 | 0 |
| 0.08 | 0.00 | - | 1 | 11 | 133.00 | 17.95 | 0.00 | - | 6 | 6 |
| 0.11 | 0.00 | - | 1 | 2 | 134.00 | 8.00 | 0.00 | - | 5 | 5 |
| 0.14 | 0.00 | - | 2 | 35 | 135.00 | 13.58 | 0.00 | - | 11 | 0 |
| 5.21 | 0.00 | - | 5 | 4 | 136.00 | 19.96 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 3 | 138.00 | 11.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 15 | 10 | 140.00 | 24.80 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | - | 8 | 141.00 | 14.33 | 0.00 | - | 4 | 0 |
| 3.49 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 29.02 | 0.00 | - | - | 5 |
| 0.02 | -0.03 | -60.00% | 10 | 20 | 145.00 | 13.18 | 0.00 | - | - | 1 |
| 2.61 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 10 | 148.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 86 | 86 | 149.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 152.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 13 | 155.00 | - | - | - | - | - |
| 0.02 | -0.63 | -96.92% | 30 | 20 | 160.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1,641 | 356 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 33 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 47 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 45 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.