DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:90.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.45 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.38 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-07-05 | 0.22 | +0.01 | +4.76% | 1 | 7 |
| 21.18 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.06 | -0.06 | -50.00% | 3 | 580 |
| - | - | - | - | - | 2024-07-26 | 0.18 | -0.32 | -64.00% | 2 | 15 |
| - | - | - | - | - | 2024-08-02 | 0.88 | 0.00 | - | 5 | 6 |
| 23.13 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.96 | -0.29 | -23.20% | 1 | 1,079 |
| 24.85 | -1.15 | -4.42% | 1 | 51 | 2024-09-20 | 1.90 | 0.00 | - | 6 | 71 |
| 28.65 | -0.25 | -0.87% | 3 | 45 | 2024-11-15 | 3.35 | -0.30 | -8.22% | 1 | 980 |
| 27.80 | 0.00 | - | 15 | 396 | 2025-01-17 | 4.40 | -0.30 | -6.38% | 12 | 2,029 |
| 30.35 | 0.00 | - | 3 | 17 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 6.00 | 0.00 | - | 1 | 4 |
| 35.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.10 | 0.00 | - | 1 | 47 |
| 39.10 | 0.00 | - | 11 | 39 | 2026-01-16 | 11.09 | 0.00 | - | 3 | 96 |
© 2024 Yahoo. All rights reserved.