DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:120.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 14 | 212 | 2024-06-28 | 7.75 | 0.00 | - | 5 | 5 |
| 0.41 | -0.13 | -24.07% | 12 | 127 | 2024-07-05 | 9.75 | 0.00 | - | 6 | 0 |
| 1.01 | +0.06 | +6.32% | 10 | 12 | 2024-07-12 | - | - | - | - | - |
| 1.28 | +0.05 | +4.07% | 3 | 2,705 | 2024-07-19 | 8.95 | +0.35 | +4.07% | 1 | 494 |
| 1.90 | +0.12 | +6.74% | 2 | 7 | 2024-07-26 | - | - | - | - | - |
| 4.90 | +0.30 | +6.52% | 8 | 5,883 | 2024-08-16 | 11.75 | -1.40 | -10.65% | 21 | 3,320 |
| 6.60 | +0.05 | +0.76% | 22 | 58 | 2024-09-20 | 12.90 | +0.60 | +4.88% | 9 | 264 |
| 10.15 | -0.51 | -4.78% | 18 | 392 | 2024-11-15 | 16.20 | 0.00 | - | 1 | 523 |
| 13.09 | 0.00 | - | 1 | 660 | 2025-01-17 | 16.55 | -0.05 | -0.30% | 20 | 789 |
| 14.85 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 9 | 2025-03-21 | - | - | - | - | - |
| 17.55 | 0.00 | - | 192 | 201 | 2025-06-20 | 19.55 | 0.00 | - | 600 | 607 |
| 25.70 | 0.00 | - | 20 | 2,123 | 2026-01-16 | 25.15 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.