DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | -0.02 | -33.33% | 20 | 228 |
| 13.89 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.06 | -0.24 | -80.00% | 15 | 43 |
| - | - | - | - | - | 2024-07-12 | 0.26 | -0.10 | -27.78% | 4 | 22 |
| 11.95 | 0.00 | - | 100 | 112 | 2024-07-19 | 0.44 | -0.21 | -32.31% | 3 | 287 |
| - | - | - | - | - | 2024-07-26 | 0.89 | -0.09 | -9.18% | 1 | 26 |
| - | - | - | - | - | 2024-08-02 | 2.21 | -0.15 | -6.36% | 1 | 4 |
| 17.50 | +0.76 | +4.54% | 9 | 597 | 2024-08-16 | 2.92 | -0.33 | -10.15% | 28 | 3,809 |
| 17.40 | 0.00 | - | 1 | 11 | 2024-09-20 | 4.22 | 0.00 | - | 13 | 183 |
| 19.75 | 0.00 | - | 7 | 25,049 | 2024-11-15 | 6.15 | 0.00 | - | 2 | 232 |
| 22.92 | 0.00 | - | 4 | 1,305 | 2025-01-17 | 7.42 | -0.23 | -3.01% | 4 | 3,134 |
| 23.65 | 0.00 | - | 1 | 1 | 2025-02-21 | 8.30 | 0.00 | - | 10 | 10 |
| 26.60 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 29.55 | +2.05 | +7.45% | 10 | 30 | 2025-06-20 | 10.70 | 0.00 | - | 1 | 3 |
| 35.21 | 0.00 | - | 1 | 125 | 2026-01-16 | 15.25 | 0.00 | - | 1 | 343 |
© 2024 Yahoo. All rights reserved.