Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZNC230616C00020000 | 2023-03-21 10:15AM EDT | 20.00 | 2.00 | 0.60 | 2.85 | 0.00 | - | - | 1 | 55.23% |
CZNC230616C00025000 | 2023-03-17 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 41.21% |
CZNC230616C00030000 | 2022-10-27 11:56AM EDT | 30.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 0 | 56.84% |