Citizens & Northern Corporation (CZNC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240517C00017500 | 2024-04-22 2:46PM EDT | 17.50 | 1.00 | 0.45 | 2.15 | 0.00 | - | 1 | 0 | 79.39% |
| CZNC240517C00020000 | 2024-03-27 3:13PM EDT | 20.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | 7 | 7 | 58.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240517P00002500 | 2024-04-26 11:42AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 743.75% |
| CZNC240517P00012500 | 2024-04-26 2:57PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 166.02% |
| CZNC240517P00015000 | 2024-04-30 12:14PM EDT | 15.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 27 | 27 | 145.12% |
| CZNC240517P00017500 | 2024-04-23 9:40AM EDT | 17.50 | 0.55 | 0.15 | 0.70 | 0.00 | - | 1 | 6 | 59.57% |
© 2024 Yahoo. All rights reserved.