Canada markets closed

Citizens & Northern Corporation (CZNC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.68-0.32 (-1.88%)
At close: 04:00PM EDT
16.68 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZNC240621C000200002024-05-20 3:55PM EDT20.000.200.000.750.00-4088158.20%
CZNC240621C000225002024-01-17 4:54PM EDT22.500.850.053.200.00-14391.80%
CZNC240621C000250002023-12-01 2:18PM EDT25.000.550.102.150.00-24381.64%
CZNC240621C000300002023-12-20 3:48PM EDT30.000.240.002.300.00--1470.51%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZNC240621P000100002024-05-17 3:36PM EDT10.000.050.000.750.00-11353.91%
CZNC240621P000175002024-04-24 11:39AM EDT17.501.040.001.550.00-1021125.00%
CZNC240621P000200002024-05-17 12:03PM EDT20.001.401.405.000.00-10329.30%
CZNC240621P000225002024-01-04 10:38AM EDT22.502.302.155.000.00-130.00%