Citizens & Northern Corporation (CZNC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240517C00017500 | 2024-04-22 2:46PM EDT | 17.50 | 1.00 | 0.05 | 3.40 | 0.00 | - | 1 | 0 | 127.34% |
| CZNC240517C00020000 | 2024-03-27 3:13PM EDT | 20.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | 7 | 7 | 67.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240517P00002500 | 2024-04-26 11:42AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 670.31% |
| CZNC240517P00012500 | 2024-04-26 2:57PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.84% |
| CZNC240517P00015000 | 2024-04-30 12:14PM EDT | 15.00 | 0.15 | 0.00 | 2.25 | -0.25 | -62.50% | 27 | 4 | 140.43% |
| CZNC240517P00017500 | 2024-04-23 9:40AM EDT | 17.50 | 0.55 | 0.45 | 1.30 | 0.00 | - | 1 | 6 | 69.34% |
© 2024 Yahoo. All rights reserved.