Canada markets close in 1 hour 40 minutes

Citizens & Northern Corporation (CZNC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.07-0.04 (-0.15%)
As of 01:50PM EST. Market open.
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202223.9624.1823.9324.0724.078,458
Nov 28, 202224.1424.3024.0224.1124.1111,300
Nov 25, 202224.5024.5024.3124.3124.313,600
Nov 23, 202224.5324.5724.3924.4924.495,700
Nov 22, 202224.5524.5724.3124.5324.537,400
Nov 21, 202224.5824.5824.3424.3624.368,500
Nov 18, 202224.7024.7024.5424.5524.5515,200
Nov 17, 202224.2524.5524.0524.5324.5310,900
Nov 16, 202224.4224.6024.3024.4424.4423,500
Nov 15, 202224.4124.5024.2724.3324.3314,600
Nov 14, 202224.3724.5024.2324.2524.2516,700
Nov 11, 202224.6024.6024.0524.1624.1619,000
Nov 10, 202224.4424.6024.3424.4424.4436,600
Nov 09, 202223.8824.4023.7024.0024.0028,100
Nov 08, 202223.7023.8723.2923.7023.7016,400
Nov 07, 202223.6023.9423.6023.7623.766,300
Nov 04, 202223.6224.1023.5823.9823.988,600
Nov 03, 202223.4923.8123.4123.5423.546,600
Nov 02, 202223.5424.0923.4423.6123.6126,700
Nov 01, 202223.7723.9823.1723.4023.4030,000
Oct 31, 202223.8824.4223.6123.7823.7822,700
Oct 28, 202224.6124.6123.7623.8023.8095,300
Oct 28, 20220.28 Dividend
Oct 27, 202224.8225.2024.3424.8124.5312,100
Oct 26, 202225.0025.0024.4524.6324.3511,900
Oct 25, 202224.6225.0523.6725.0124.7316,700
Oct 24, 202224.0824.9323.9924.8924.6110,400
Oct 21, 202224.0524.2122.9824.1723.9018,400
Oct 20, 202223.8424.0323.5024.0323.768,900
Oct 19, 202223.4624.3523.4624.1023.8312,400
Oct 18, 202224.2524.2523.5823.6923.4219,800
Oct 17, 202224.2024.2523.9624.2523.9819,000
Oct 14, 202224.1724.1723.5923.9723.7011,200
Oct 13, 202223.0024.0422.9024.0423.7726,300
Oct 12, 202223.4323.5023.1323.3623.1012,800
Oct 11, 202223.0923.4723.0923.4023.149,700
Oct 10, 202223.4823.4823.1123.1122.8511,400
Oct 07, 202223.2523.5023.0723.0722.8118,700
Oct 06, 202223.4023.5423.2623.2623.008,600
Oct 05, 202224.1824.3423.5623.6923.4212,000
Oct 04, 202224.1524.3923.9524.0923.8214,000
Oct 03, 202224.4224.4223.8324.0823.8115,600
Sept 30, 202224.8024.9924.0424.1823.9124,000
Sept 29, 202224.8925.1924.4224.7924.5120,700
Sept 28, 202223.8924.7823.8924.5024.2227,700
Sept 27, 202224.1124.1623.8123.8123.5410,700
Sept 26, 202224.3124.4923.8224.0423.7712,900
Sept 23, 202223.6324.4423.5124.2223.9519,500
Sept 22, 202223.9423.9723.4923.7623.499,200
Sept 21, 202224.1624.3923.7223.9423.6712,600
Sept 20, 202223.5024.7823.4424.1023.8316,200
Sept 19, 202224.2824.4323.8523.9423.678,000
Sept 16, 202223.5024.9523.2924.7524.4751,500
Sept 15, 202223.6023.8823.5723.7123.4410,800
Sept 14, 202223.5323.8123.4023.6223.3518,300
Sept 13, 202223.8823.8823.3823.4623.2021,400
Sept 12, 202224.0024.0023.8223.9223.657,200
Sept 09, 202223.9924.0023.8823.9923.7213,400
Sept 08, 202224.2024.2023.5923.9823.7119,600
Sept 07, 202224.0824.4424.0624.4424.1610,800
Sept 06, 202223.9324.2523.7524.1823.9114,200
Sept 02, 202224.2724.3923.7523.7523.4810,600
Sept 01, 202224.0024.1823.9924.1823.9115,000
Aug 31, 202224.0824.1424.0024.0023.7311,000
Aug 30, 202224.4124.5924.0124.1223.8517,300
Aug 29, 202224.1624.4224.1624.2724.006,900
Aug 26, 202224.4924.6724.0924.1523.889,000
Aug 25, 202224.6624.7624.6024.6924.417,700
Aug 24, 202224.5024.5024.2624.4024.129,100
Aug 23, 202225.0025.0024.5324.5324.257,700
Aug 22, 202225.3025.3025.0625.0624.788,800
Aug 19, 202225.3825.6325.3825.4225.1312,100
Aug 18, 202225.3425.6525.0425.6425.3512,100
Aug 17, 202225.4025.6325.2225.3225.038,500
Aug 16, 202225.6325.7525.4325.4925.2018,100
Aug 15, 202225.1725.7725.1725.7725.4813,200
Aug 12, 202224.9025.4324.6125.4225.1325,900
Aug 11, 202224.8124.8724.4524.6924.4114,000
Aug 10, 202224.9024.9024.6324.7224.4416,000
Aug 09, 202224.4424.7124.4124.6924.4120,300
Aug 08, 202224.4924.4924.2424.2423.9713,900
Aug 05, 202224.3324.4524.2924.2924.026,700
Aug 04, 202224.5024.5024.0924.3624.099,400
Aug 03, 202224.2224.5024.2224.2323.968,100
Aug 02, 202224.3524.4024.1624.1723.908,500
Aug 01, 202224.2924.5724.2924.5024.225,900
Jul 29, 202224.5024.5524.2924.4324.1510,300
Jul 29, 20220.28 Dividend
Jul 28, 202224.7524.7524.4624.6824.1211,200
Jul 27, 202224.2424.8524.2424.8424.2813,700
Jul 26, 202224.0024.6924.0024.4223.8712,400
Jul 25, 202224.2224.5624.0424.0423.508,400
Jul 22, 202224.7824.7824.0124.0323.4917,600
Jul 21, 202224.8224.8224.6024.6024.0511,900
Jul 20, 202224.6325.0024.3725.0024.4414,300
Jul 19, 202224.6825.0224.6024.6024.0510,400
Jul 18, 202224.9925.0024.4424.4523.905,700
Jul 15, 202224.4624.9624.2524.9624.4018,700
Jul 14, 202224.0024.2724.0024.1323.5911,100
Jul 13, 202224.0124.2624.0024.2123.679,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...