Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EST. Market open.
Strike:40.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH221216C00040000 | 2022-11-29 11:44AM EST | 2022-12-16 | 0.05 | 0.00 | 0.90 | 0.00 | - | 11 | 280 | 144.53% |
| CWH230120C00040000 | 2022-11-15 2:36PM EST | 2023-01-20 | 0.17 | 0.05 | 0.45 | 0.00 | - | 10 | 721 | 71.58% |
| CWH230317C00040000 | 2022-11-28 9:56AM EST | 2023-03-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 92 | 49.71% |
| CWH230616C00040000 | 2022-11-23 11:24AM EST | 2023-06-16 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 47 | 48.88% |
| CWH240119C00040000 | 2022-11-30 9:30AM EST | 2024-01-19 | 1.45 | 1.50 | 1.70 | -0.06 | -3.97% | 5 | 177 | 45.07% |
| CWH250117C00040000 | 2022-11-25 10:13AM EST | 2025-01-17 | 3.20 | 0.50 | 4.60 | 0.00 | - | 1 | 11 | 52.93% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH221216P00040000 | 2022-11-28 3:34PM EST | 2022-12-16 | 14.10 | 13.50 | 14.10 | 0.00 | - | 1 | 9 | 139.26% |
| CWH230120P00040000 | 2022-11-30 11:57AM EST | 2023-01-20 | 13.80 | 13.60 | 14.20 | -3.40 | -19.77% | 1 | 64 | 84.57% |
| CWH230317P00040000 | 2022-11-28 3:34PM EST | 2023-03-17 | 14.60 | 13.70 | 14.90 | 0.00 | - | 1 | 29 | 70.07% |
| CWH240119P00040000 | 2022-09-28 1:05PM EST | 2024-01-19 | 17.40 | 14.00 | 17.20 | 0.00 | - | 14 | 30 | 50.15% |
| CWH250117P00040000 | 2022-10-26 2:04PM EST | 2025-01-17 | 18.00 | 15.00 | 20.00 | 0.00 | - | - | 0 | 65.86% |
© 2022 Yahoo. All rights reserved.
