Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920C00040000 | 2024-07-24 9:47AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 74 | 77.54% |
| CWH250117C00040000 | 2024-07-25 3:28PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 114 | 261 | 55.18% |
| CWH260116C00040000 | 2024-07-23 12:18PM EDT | 2026-01-16 | 0.95 | 1.55 | 2.20 | 0.00 | - | 1 | 86 | 52.76% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920P00040000 | 2024-06-03 11:56AM EDT | 2024-09-20 | 19.50 | 21.30 | 23.50 | 0.00 | - | 2 | 0 | 254.15% |
| CWH250117P00040000 | 2024-06-03 11:56AM EDT | 2025-01-17 | 19.65 | 20.00 | 23.00 | 0.00 | - | 2 | 0 | 129.15% |
© 2024 Yahoo. All rights reserved.