Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:40.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230616C00040000 | 2023-03-22 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 25.00% |
| CWH240119C00040000 | 2023-03-15 2:39PM EDT | 2024-01-19 | 0.28 | 0.20 | 0.70 | 0.00 | - | 1 | 168 | 54.10% |
| CWH250117C00040000 | 2023-02-07 3:28PM EDT | 2025-01-17 | 1.69 | 0.30 | 1.35 | 0.00 | - | 1 | 10 | 49.71% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230616P00040000 | 2023-03-15 2:19PM EDT | 2023-06-16 | 19.60 | 19.60 | 21.30 | 0.00 | - | 2 | 2 | 73.05% |
| CWH240119P00040000 | 2023-03-15 2:19PM EDT | 2024-01-19 | 21.10 | 19.10 | 22.00 | 0.00 | - | 2 | 33 | 78.76% |
| CWH250117P00040000 | 2022-10-26 3:04PM EDT | 2025-01-17 | 18.00 | 15.00 | 20.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
