Canada markets closed

Camping World Holdings, Inc. (CWH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.48+0.68 (+3.62%)
At close: 04:00PM EDT
19.44 -0.04 (-0.21%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWH240621C000130002023-10-31 12:57PM EDT13.005.208.0010.600.00-11532.81%
CWH240621C000140002023-11-02 10:24AM EDT14.006.407.0010.600.00--73531.64%
CWH240621C000150002024-02-20 11:08AM EDT15.0010.5010.3012.700.00-178872.85%
CWH240621C000160002023-11-13 1:42PM EDT16.005.009.8010.700.00-122767.58%
CWH240621C000170002024-06-04 3:09PM EDT17.003.601.003.800.00-2100196.68%
CWH240621C000180002024-06-12 10:59AM EDT18.002.351.351.75+0.93+65.49%53264.84%
CWH240621C000190002024-06-12 1:04PM EDT19.000.650.651.80+0.20+44.44%23814376.17%
CWH240621C000200002024-06-12 12:55PM EDT20.000.440.250.65+0.24+120.00%301,20852.15%
CWH240621C000210002024-06-12 1:15PM EDT21.000.230.050.20+0.08+53.33%1022953.71%
CWH240621C000220002024-06-12 12:00PM EDT22.000.100.050.10+0.05+100.00%665,58054.30%
CWH240621C000230002024-06-10 2:48PM EDT23.000.050.000.10-0.01-16.67%121262.50%
CWH240621C000240002024-06-10 2:26PM EDT24.000.150.000.300.00-420895.70%
CWH240621C000250002024-06-07 12:27PM EDT25.000.100.000.200.00-11,36998.83%
CWH240621C000260002024-06-07 12:27PM EDT26.000.100.000.200.00-3347110.55%
CWH240621C000270002024-06-12 11:48AM EDT27.000.190.000.25+0.14+280.00%2269126.95%
CWH240621C000280002024-06-03 9:42AM EDT28.000.100.000.750.00-641,458180.08%
CWH240621C000290002024-06-04 9:30AM EDT29.000.050.000.050.00-1148112.50%
CWH240621C000300002024-06-11 9:57AM EDT30.000.020.000.050.00-3267120.31%
CWH240621C000310002024-04-23 10:20AM EDT31.000.200.000.000.00-119550.00%
CWH240621C000320002024-04-16 1:29PM EDT32.000.140.000.500.00-1274201.95%
CWH240621C000330002024-05-08 10:25AM EDT33.000.750.000.050.00-1104142.19%
CWH240621C000340002024-04-23 11:09AM EDT34.000.050.000.000.00-15050.00%
CWH240621C000350002024-04-23 1:50PM EDT35.000.100.000.000.00-4317350.00%
CWH240621C000400002024-04-02 10:03AM EDT40.000.100.000.750.00-27288.28%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWH240621P000120002023-10-26 10:23AM EDT12.000.900.250.350.00--0235.16%
CWH240621P000130002023-12-14 12:11PM EDT13.000.250.050.750.00--40222.66%
CWH240621P000140002023-11-27 11:00AM EDT14.000.600.000.750.00-527187.50%
CWH240621P000150002024-05-23 9:42AM EDT15.000.130.000.750.00-1336158.59%
CWH240621P000160002024-06-10 9:32AM EDT16.000.080.000.750.00-128130.66%
CWH240621P000170002024-06-12 11:20AM EDT17.000.110.000.10-0.04-26.67%222455.47%
CWH240621P000180002024-06-12 12:55PM EDT18.000.100.050.20-0.15-60.00%935457.23%
CWH240621P000190002024-06-12 2:56PM EDT19.000.400.350.45-0.25-38.46%2931452.15%
CWH240621P000200002024-06-12 1:15PM EDT20.000.970.851.05-0.46-32.17%10082250.39%
CWH240621P000210002024-06-12 1:58PM EDT21.001.981.551.95-0.38-16.10%2820757.03%
CWH240621P000220002024-06-11 9:41AM EDT22.002.692.053.20-0.86-24.23%131759.38%
CWH240621P000230002024-06-12 9:39AM EDT23.003.232.004.20-1.05-24.53%2578140.23%
CWH240621P000240002024-06-11 2:06PM EDT24.005.354.105.900.00-1266137.89%
CWH240621P000250002024-06-12 11:19AM EDT25.005.005.207.00-0.20-3.85%1782164.26%
CWH240621P000260002024-06-11 10:31AM EDT26.007.405.107.300.00-5221199.90%
CWH240621P000270002024-06-03 11:38AM EDT27.006.496.108.300.00-877214.45%
CWH240621P000280002024-06-10 3:57PM EDT28.009.077.009.400.00-32238.09%
CWH240621P000290002024-05-09 9:30AM EDT29.006.618.9011.900.00-733251.17%
CWH240621P000300002024-04-23 10:24AM EDT30.006.850.000.000.00-2020.00%
CWH240621P000310002024-03-06 3:26PM EDT31.004.304.605.900.00-1660.00%
CWH240621P000320002024-04-02 10:13AM EDT32.005.8011.9014.200.00-1102244.53%
CWH240621P000330002024-04-24 12:37PM EDT33.0010.3012.0014.400.00-92296.48%
CWH240621P000340002024-04-18 1:27PM EDT34.0011.2013.0014.200.00-2300.00%
CWH240621P000350002024-01-22 11:31AM EDT35.009.309.8010.200.00-150.00%
CWH240621P000400002024-06-07 1:22PM EDT40.0020.5318.5021.200.00-11333.59%