Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220812C00019000 | 2022-07-08 3:48PM EDT | 19.00 | 4.70 | 9.80 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| CWH220812C00021000 | 2022-07-05 2:34PM EDT | 21.00 | 3.10 | 8.30 | 8.90 | 0.00 | - | - | 10 | 0.00% |
| CWH220812C00022000 | 2022-07-20 10:35AM EDT | 22.00 | 3.91 | 7.80 | 8.50 | 0.00 | - | 27 | 27 | 0.00% |
| CWH220812C00023000 | 2022-08-05 1:08PM EDT | 23.00 | 6.46 | 6.80 | 7.60 | 0.00 | - | 5 | 44 | 130.47% |
| CWH220812C00023500 | 2022-07-18 12:04PM EDT | 23.50 | 2.06 | 6.30 | 6.90 | 0.00 | - | 10 | 0 | 0.00% |
| CWH220812C00024000 | 2022-08-04 3:34PM EDT | 24.00 | 5.70 | 5.80 | 6.50 | 0.00 | - | 2 | 14 | 0.00% |
| CWH220812C00024500 | 2022-08-05 2:20PM EDT | 24.50 | 4.60 | 5.20 | 5.90 | 0.00 | - | 6 | 30 | 0.00% |
| CWH220812C00025000 | 2022-08-04 10:45AM EDT | 25.00 | 6.06 | 4.90 | 5.50 | 0.00 | - | 14 | 73 | 0.00% |
| CWH220812C00025500 | 2022-08-05 10:24AM EDT | 25.50 | 4.50 | 4.30 | 4.90 | 0.00 | - | 2 | 19 | 0.00% |
| CWH220812C00026000 | 2022-08-05 9:30AM EDT | 26.00 | 3.15 | 3.80 | 4.40 | 0.00 | - | 2 | 39 | 0.00% |
| CWH220812C00026500 | 2022-08-05 9:30AM EDT | 26.50 | 2.69 | 3.40 | 3.90 | 0.00 | - | 1 | 79 | 0.00% |
| CWH220812C00027000 | 2022-08-05 3:55PM EDT | 27.00 | 2.35 | 3.00 | 3.50 | 0.00 | - | 16 | 47 | 0.00% |
| CWH220812C00027500 | 2022-08-05 2:33PM EDT | 27.50 | 1.83 | 2.55 | 2.95 | 0.00 | - | 1 | 27 | 0.00% |
| CWH220812C00028000 | 2022-08-05 3:16PM EDT | 28.00 | 1.48 | 2.15 | 2.40 | 0.00 | - | 58 | 104 | 0.00% |
| CWH220812C00028500 | 2022-08-05 3:30PM EDT | 28.50 | 1.20 | 1.65 | 2.00 | 0.00 | - | 13 | 30 | 0.00% |
| CWH220812C00029000 | 2022-08-08 9:32AM EDT | 29.00 | 1.15 | 1.35 | 1.60 | +0.25 | +27.78% | 1 | 155 | 33.59% |
| CWH220812C00030000 | 2022-08-08 10:20AM EDT | 30.00 | 0.85 | 0.70 | 0.85 | +0.42 | +97.67% | 56 | 154 | 37.50% |
| CWH220812C00031000 | 2022-08-08 10:21AM EDT | 31.00 | 0.35 | 0.30 | 0.35 | +0.15 | +75.00% | 382 | 119 | 37.99% |
| CWH220812C00032000 | 2022-08-08 10:25AM EDT | 32.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 32 | 94 | 42.77% |
| CWH220812C00033000 | 2022-08-05 12:55PM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 63 | 52.73% |
| CWH220812C00034000 | 2022-08-05 3:44PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 50.00% |
| CWH220812C00035000 | 2022-08-04 1:32PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 60.94% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220812P00016000 | 2022-07-13 1:27PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 285.94% |
| CWH220812P00017500 | 2022-08-02 10:53AM EDT | 17.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 212.50% |
| CWH220812P00018000 | 2022-07-19 3:09PM EDT | 18.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 281.25% |
| CWH220812P00019000 | 2022-07-07 3:10PM EDT | 19.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | - | 3 | 239.84% |
| CWH220812P00019500 | 2022-08-01 12:46PM EDT | 19.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 26 | 207.81% |
| CWH220812P00020000 | 2022-08-02 9:46AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 50.00% |
| CWH220812P00020500 | 2022-07-18 10:38AM EDT | 20.50 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 2 | 187.50% |
| CWH220812P00021000 | 2022-08-03 12:02PM EDT | 21.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 4 | 5 | 245.31% |
| CWH220812P00022000 | 2022-08-04 3:20PM EDT | 22.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 175.78% |
| CWH220812P00022500 | 2022-08-03 9:33AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 217.97% |
| CWH220812P00023000 | 2022-08-02 9:48AM EDT | 23.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 3 | 249.41% |
| CWH220812P00023500 | 2022-08-05 9:53AM EDT | 23.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 132.03% |
| CWH220812P00024000 | 2022-08-05 10:13AM EDT | 24.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 142.97% |
| CWH220812P00024500 | 2022-08-02 9:30AM EDT | 24.50 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 114.06% |
| CWH220812P00025000 | 2022-08-08 10:03AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | +0.04 | +66.67% | 2 | 278 | 137.11% |
| CWH220812P00025500 | 2022-08-05 3:37PM EDT | 25.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 103.13% |
| CWH220812P00026000 | 2022-08-08 9:59AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 17 | 81.25% |
| CWH220812P00026500 | 2022-08-05 3:58PM EDT | 26.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 85.55% |
| CWH220812P00027000 | 2022-08-05 3:57PM EDT | 27.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 26 | 75 | 81.25% |
| CWH220812P00027500 | 2022-08-05 3:35PM EDT | 27.50 | 0.35 | 0.05 | 0.30 | 0.00 | - | 25 | 46 | 79.69% |
| CWH220812P00028000 | 2022-08-08 9:53AM EDT | 28.00 | 0.20 | 0.10 | 0.25 | -0.26 | -56.52% | 3 | 46 | 69.92% |
| CWH220812P00028500 | 2022-08-08 9:42AM EDT | 28.50 | 0.40 | 0.25 | 0.35 | -0.10 | -20.00% | 1 | 12 | 73.44% |
| CWH220812P00029000 | 2022-08-08 10:07AM EDT | 29.00 | 0.35 | 0.35 | 0.45 | -0.46 | -56.79% | 26 | 752 | 71.09% |
| CWH220812P00030000 | 2022-08-08 10:15AM EDT | 30.00 | 0.75 | 0.70 | 0.85 | -0.75 | -50.00% | 27 | 166 | 72.66% |
| CWH220812P00031000 | 2022-08-05 2:49PM EDT | 31.00 | 2.00 | 1.15 | 1.50 | 0.00 | - | 1 | 15 | 75.59% |
| CWH220812P00032000 | 2022-08-05 1:11PM EDT | 32.00 | 2.93 | 1.90 | 2.30 | 0.00 | - | 40 | 7 | 85.16% |
| CWH220812P00033000 | 2022-07-29 12:24PM EDT | 33.00 | 6.02 | 2.80 | 3.30 | 0.00 | - | 17 | 19 | 102.73% |
| CWH220812P00035000 | 2022-07-29 10:46AM EDT | 35.00 | 7.80 | 4.50 | 5.30 | 0.00 | - | 2 | 4 | 124.61% |
© 2022 Yahoo. All rights reserved.
