Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018C00015000 | 2024-06-27 11:08AM EDT | 15.00 | 3.70 | 7.40 | 9.90 | 0.00 | - | - | 1 | 167.58% |
| CWH241018C00016000 | 2024-08-06 11:35AM EDT | 16.00 | 4.30 | 5.70 | 6.70 | 0.00 | - | 1 | 14 | 0.00% |
| CWH241018C00017000 | 2024-09-17 2:12PM EDT | 17.00 | 7.25 | 6.30 | 6.70 | 0.00 | - | 30 | 45 | 97.66% |
| CWH241018C00018000 | 2024-10-02 3:07PM EDT | 18.00 | 5.70 | 5.10 | 5.70 | 0.00 | - | 3 | 65 | 117.58% |
| CWH241018C00019000 | 2024-08-27 3:15PM EDT | 19.00 | 4.20 | 5.50 | 7.10 | 0.00 | - | 1 | 49 | 231.74% |
| CWH241018C00020000 | 2024-09-27 3:21PM EDT | 20.00 | 4.86 | 3.50 | 3.70 | 0.00 | - | 2 | 135 | 69.92% |
| CWH241018C00021000 | 2024-10-03 3:53PM EDT | 21.00 | 2.36 | 2.35 | 2.85 | 0.00 | - | 1 | 203 | 53.91% |
| CWH241018C00022000 | 2024-10-04 3:08PM EDT | 22.00 | 1.86 | 1.65 | 1.85 | +0.44 | +30.99% | 10 | 247 | 56.45% |
| CWH241018C00023000 | 2024-10-04 1:21PM EDT | 23.00 | 1.17 | 1.00 | 1.10 | +0.22 | +23.16% | 12 | 228 | 49.32% |
| CWH241018C00024000 | 2024-10-04 11:27AM EDT | 24.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 10 | 582 | 47.66% |
| CWH241018C00025000 | 2024-10-04 2:48PM EDT | 25.00 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 6 | 526 | 47.46% |
| CWH241018C00026000 | 2024-10-04 9:42AM EDT | 26.00 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 1 | 962 | 49.02% |
| CWH241018C00027000 | 2024-10-02 9:30AM EDT | 27.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 304 | 50.78% |
| CWH241018C00028000 | 2024-10-03 9:30AM EDT | 28.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 92 | 67.97% |
| CWH241018C00029000 | 2024-09-27 1:25PM EDT | 29.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 101 | 73.83% |
| CWH241018C00030000 | 2024-09-26 2:57PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 220 | 64.06% |
| CWH241018C00031000 | 2024-09-27 12:07PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 71.09% |
| CWH241018C00032000 | 2024-09-23 12:05PM EDT | 32.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 78.13% |
| CWH241018C00033000 | 2024-08-19 3:58PM EDT | 33.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 115.23% |
| CWH241018C00034000 | 2024-05-30 10:07AM EDT | 34.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 31 | 31 | 155.47% |
| CWH241018C00035000 | 2024-09-10 12:00PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 146 | 210 | 96.09% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018P00012000 | 2024-07-15 2:27PM EDT | 12.00 | 0.08 | 0.05 | 1.00 | 0.00 | - | 6 | 0 | 298.05% |
| CWH241018P00013000 | 2024-07-17 3:04PM EDT | 13.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | - | 1 | 208.59% |
| CWH241018P00014000 | 2024-07-11 10:50AM EDT | 14.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 123 | 191.80% |
| CWH241018P00015000 | 2024-08-27 10:51AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 125.00% |
| CWH241018P00016000 | 2024-08-29 10:23AM EDT | 16.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 97.66% |
| CWH241018P00017000 | 2024-09-24 1:10PM EDT | 17.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 125 | 101.95% |
| CWH241018P00018000 | 2024-10-01 2:33PM EDT | 18.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 93 | 101.37% |
| CWH241018P00019000 | 2024-09-27 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 84 | 84.77% |
| CWH241018P00020000 | 2024-10-04 11:20AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 207 | 52.73% |
| CWH241018P00021000 | 2024-10-03 3:45PM EDT | 21.00 | 0.22 | 0.10 | 0.15 | 0.00 | - | 84 | 97 | 52.73% |
| CWH241018P00022000 | 2024-10-03 3:50PM EDT | 22.00 | 0.40 | 0.25 | 0.30 | 0.00 | - | 10 | 1,698 | 48.44% |
| CWH241018P00023000 | 2024-10-04 9:30AM EDT | 23.00 | 0.53 | 0.55 | 0.60 | -0.32 | -37.65% | 1 | 926 | 45.80% |
| CWH241018P00024000 | 2024-10-04 1:11PM EDT | 24.00 | 0.95 | 1.00 | 1.10 | +0.08 | +9.20% | 1 | 259 | 44.14% |
| CWH241018P00025000 | 2024-10-04 9:30AM EDT | 25.00 | 1.74 | 1.65 | 1.80 | -0.49 | -21.97% | 1 | 48 | 43.16% |
| CWH241018P00026000 | 2024-09-30 2:20PM EDT | 26.00 | 2.15 | 2.50 | 2.90 | 0.00 | - | 3 | 12 | 65.33% |
| CWH241018P00027000 | 2024-10-04 11:20AM EDT | 27.00 | 3.55 | 3.00 | 3.70 | +0.80 | +29.09% | 2 | 5 | 59.57% |
| CWH241018P00028000 | 2024-06-06 9:46AM EDT | 28.00 | 8.30 | 10.10 | 12.20 | 0.00 | - | 1 | 14 | 463.87% |
| CWH241018P00029000 | 2024-06-04 10:59AM EDT | 29.00 | 8.90 | 10.50 | 11.10 | 0.00 | - | 3 | 4 | 401.07% |
| CWH241018P00030000 | 2024-09-26 11:13AM EDT | 30.00 | 5.20 | 6.00 | 7.00 | 0.00 | - | 10 | 14 | 121.88% |
© 2024 Yahoo. All rights reserved.