Canada Markets closed

Camping World Holdings, Inc. (CWH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.32+0.64 (+2.59%)
At close: 04:00PM EDT
25.74 +0.42 (+1.66%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWH221216C000140002022-08-02 11:39AM EDT14.0013.0516.6017.500.00-290325.78%
CWH221216C000160002022-08-03 1:54PM EDT16.0014.0014.6015.400.00-40276.27%
CWH221216C000180002022-07-07 10:17AM EDT18.006.1012.0012.800.00--2218.07%
CWH221216C000190002022-07-11 1:24PM EDT19.004.8010.6011.500.00--14191.16%
CWH221216C000210002022-08-04 3:42PM EDT21.008.709.9010.500.00--39191.55%
CWH221216C000220002022-08-09 10:05AM EDT22.007.839.109.500.00-1765178.71%
CWH221216C000230002022-08-04 9:57AM EDT23.008.508.208.600.00--10166.26%
CWH221216C000240002022-08-11 1:49PM EDT24.007.707.407.80+0.50+6.94%471156.49%
CWH221216C000250002022-08-09 9:42AM EDT25.006.006.607.100.00-146147.90%
CWH221216C000260002022-08-09 12:30PM EDT26.004.755.906.300.00-333139.18%
CWH221216C000270002022-08-10 9:39AM EDT27.005.055.205.60+0.92+22.28%353131.45%
CWH221216C000280002022-08-10 2:04PM EDT28.004.104.604.90+0.58+16.48%172124.51%
CWH221216C000290002022-08-11 12:10PM EDT29.004.104.004.30+0.90+28.12%135118.26%
CWH221216C000300002022-08-11 2:06PM EDT30.003.603.603.80+0.23+6.82%28223114.80%
CWH221216C000310002022-08-11 9:54AM EDT31.003.043.003.20+0.01+0.33%1153107.62%
CWH221216C000320002022-08-11 1:42PM EDT32.002.692.602.85+0.28+11.62%7361104.74%
CWH221216C000330002022-08-11 9:30AM EDT33.002.032.202.50-0.29-12.50%1198101.32%
CWH221216C000340002022-08-11 2:33PM EDT34.001.911.902.00-0.18-8.61%226996.63%
CWH221216C000350002022-08-09 2:40PM EDT35.001.251.601.800.00-216494.92%
CWH221216C000360002022-08-05 10:08AM EDT36.001.101.201.650.00-263591.94%
CWH221216C000370002022-08-09 3:58PM EDT37.000.851.001.400.00-13189.60%
CWH221216C000380002022-08-11 11:28AM EDT38.001.000.901.10+0.22+28.21%122287.30%
CWH221216C000390002022-08-11 12:18PM EDT39.000.800.800.95-0.20-20.00%15086.72%
CWH221216C000400002022-08-08 2:40PM EDT40.000.680.650.750.00-3223383.98%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWH221216P000140002022-07-20 1:56PM EDT14.000.380.000.400.00--9884.57%
CWH221216P000150002022-08-01 3:01PM EDT15.000.350.100.350.00--3178.32%
CWH221216P000160002022-07-29 9:57AM EDT16.000.540.000.500.00--4772.07%
CWH221216P000170002022-08-09 3:23PM EDT17.000.450.300.500.00-11073.24%
CWH221216P000180002022-08-10 1:03PM EDT18.000.450.300.50-0.05-10.00%-6065.04%
CWH221216P000190002022-08-08 11:00AM EDT19.000.650.400.600.00--4961.62%
CWH221216P000200002022-08-08 9:32AM EDT20.000.850.550.750.00-55559.28%
CWH221216P000210002022-08-09 3:42PM EDT21.001.000.700.900.00-282655.86%
CWH221216P000220002022-08-08 2:54PM EDT22.001.100.851.100.00-23952.30%
CWH221216P000230002022-08-08 10:09AM EDT23.001.301.101.200.00--9349.07%
CWH221216P000240002022-07-29 11:11AM EDT24.002.491.301.550.00--4047.61%
CWH221216P000250002022-08-11 1:16PM EDT25.001.701.601.80-0.50-22.73%28142.48%
CWH221216P000260002022-08-04 11:10AM EDT26.002.121.902.050.00-111735.94%
CWH221216P000270002022-08-09 3:56PM EDT27.003.002.252.550.00-16632.76%
CWH221216P000280002022-08-10 11:46AM EDT28.003.202.603.00-0.10-3.03%44325.00%
CWH221216P000290002022-08-05 9:30AM EDT29.004.053.203.500.00-19660.00%
CWH221216P000300002022-08-11 2:01PM EDT30.003.703.703.90-0.60-13.95%8920.00%
CWH221216P000310002022-08-11 1:39PM EDT31.004.174.104.40-0.13-3.02%4790.00%
CWH221216P000320002022-08-03 11:14AM EDT32.005.084.705.100.00-1410.00%
CWH221216P000330002022-08-10 9:30AM EDT33.005.605.305.70-1.10-16.42%2650.00%
CWH221216P000340002022-08-11 10:33AM EDT34.006.096.006.40-1.14-15.77%101350.00%
CWH221216P000350002022-08-01 11:39AM EDT35.009.006.707.200.00--370.00%
CWH221216P000360002022-08-04 9:35AM EDT36.008.327.308.100.00--290.00%
CWH221216P000380002022-07-28 11:15AM EDT38.0013.159.009.700.00--160.00%
CWH221216P000390002022-07-12 12:10PM EDT39.0017.4010.7011.500.00--60.00%
CWH221216P000400002022-08-03 9:33AM EDT40.0012.4310.3011.400.00--100.00%