Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240419C00015000 | 2024-03-21 11:12AM EDT | 15.00 | 10.42 | 7.20 | 9.20 | 0.00 | - | 18 | 15 | 444.53% |
| CWH240419C00018000 | 2024-03-19 12:45PM EDT | 18.00 | 7.26 | 4.20 | 5.10 | 0.00 | - | 30 | 0 | 206.64% |
| CWH240419C00019000 | 2024-03-19 12:45PM EDT | 19.00 | 6.30 | 3.10 | 5.50 | 0.00 | - | 30 | 0 | 267.97% |
| CWH240419C00020000 | 2024-03-25 3:59PM EDT | 20.00 | 5.97 | 1.00 | 4.20 | 0.00 | - | 1 | 3 | 125.39% |
| CWH240419C00021000 | 2024-03-19 12:29PM EDT | 21.00 | 4.33 | 0.60 | 1.50 | 0.00 | - | 30 | 15 | 74.80% |
| CWH240419C00022000 | 2024-04-16 3:03PM EDT | 22.00 | 0.75 | 0.55 | 0.65 | -0.35 | -31.82% | 35 | 23 | 53.91% |
| CWH240419C00023000 | 2024-04-16 9:53AM EDT | 23.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 8 | 32 | 50.39% |
| CWH240419C00024000 | 2024-04-16 9:51AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 7 | 174 | 51.95% |
| CWH240419C00025000 | 2024-04-15 1:33PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 247 | 62.50% |
| CWH240419C00026000 | 2024-04-16 2:59PM EDT | 26.00 | 0.25 | 0.00 | 0.20 | +0.22 | +733.33% | 1 | 152 | 106.25% |
| CWH240419C00027000 | 2024-04-16 1:19PM EDT | 27.00 | 0.06 | 0.00 | 0.05 | +0.04 | +200.00% | 22 | 1,471 | 95.31% |
| CWH240419C00028000 | 2024-04-16 2:59PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 19 | 937 | 123.44% |
| CWH240419C00029000 | 2024-04-16 9:56AM EDT | 29.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 7 | 2,093 | 123.44% |
| CWH240419C00030000 | 2024-04-16 1:13PM EDT | 30.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 363 | 152.34% |
| CWH240419C00031000 | 2024-04-02 11:22AM EDT | 31.00 | 0.75 | 0.00 | 0.75 | +0.67 | +837.50% | 5 | 80 | 257.42% |
| CWH240419C00032000 | 2024-04-03 3:20PM EDT | 32.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 898 | 233.98% |
| CWH240419C00033000 | 2024-04-10 10:32AM EDT | 33.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 289.84% |
| CWH240419C00034000 | 2024-03-13 1:36PM EDT | 34.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 275.78% |
| CWH240419C00035000 | 2024-03-25 9:56AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 318.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240419P00015000 | 2024-04-09 11:42AM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 204.69% |
| CWH240419P00018000 | 2024-03-12 9:59AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 107.81% |
| CWH240419P00019000 | 2024-03-12 2:34PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 20 | 170.70% |
| CWH240419P00020000 | 2024-03-25 10:39AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 133.98% |
| CWH240419P00021000 | 2024-04-16 9:55AM EDT | 21.00 | 0.20 | 0.05 | 0.10 | +0.15 | +300.00% | 100 | 24 | 50.39% |
| CWH240419P00022000 | 2024-04-16 1:13PM EDT | 22.00 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 15 | 139 | 46.09% |
| CWH240419P00023000 | 2024-04-16 3:00PM EDT | 23.00 | 0.70 | 0.75 | 1.05 | +0.16 | +29.63% | 29 | 136 | 66.21% |
| CWH240419P00024000 | 2024-04-16 1:13PM EDT | 24.00 | 1.57 | 0.45 | 3.00 | +0.27 | +20.77% | 22 | 187 | 209.96% |
| CWH240419P00025000 | 2024-04-16 3:09PM EDT | 25.00 | 2.55 | 1.25 | 3.20 | +0.32 | +14.35% | 446 | 603 | 147.46% |
| CWH240419P00026000 | 2024-04-11 2:16PM EDT | 26.00 | 2.30 | 3.50 | 5.40 | 0.00 | - | 4 | 169 | 207.42% |
| CWH240419P00027000 | 2024-04-15 3:51PM EDT | 27.00 | 4.30 | 4.40 | 5.50 | 0.00 | - | 25 | 12 | 155.08% |
| CWH240419P00028000 | 2024-04-09 3:07PM EDT | 28.00 | 2.25 | 5.50 | 6.30 | 0.00 | - | 3 | 54 | 163.28% |
| CWH240419P00029000 | 2024-04-01 9:30AM EDT | 29.00 | 1.70 | 6.60 | 8.10 | 0.00 | - | 1 | 1 | 263.28% |
| CWH240419P00030000 | 2024-04-10 1:31PM EDT | 30.00 | 5.70 | 7.30 | 9.00 | 0.00 | - | 5 | 2 | 250.00% |
| CWH240419P00032000 | 2024-03-11 9:34AM EDT | 32.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CWH240419P00033000 | 2024-03-04 12:50PM EDT | 33.00 | 6.15 | 4.30 | 7.80 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.