Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230616C00037000 | 2023-03-06 2:04PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CWH240119C00037000 | 2023-03-16 10:14AM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CWH250117C00037000 | 2023-01-25 4:59PM EDT | 2025-01-17 | 1.70 | 1.40 | 2.40 | 0.00 | - | - | 2 | 50.98% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230616P00037000 | 2022-11-14 2:39PM EDT | 2023-06-16 | 11.20 | 13.20 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
| CWH240119P00037000 | 2022-12-23 11:33AM EDT | 2024-01-19 | 17.30 | 14.70 | 15.70 | 0.00 | - | 8 | 44 | 0.00% |
| CWH250117P00037000 | 2023-03-02 2:35PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
