Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240816C00035000 | 2024-07-16 1:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 82.81% |
| CWH240920C00035000 | 2024-07-25 1:12PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 298 | 65.63% |
| CWH241018C00035000 | 2024-06-12 10:59AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.25 | 0.00 | - | - | 5 | 57.42% |
| CWH241220C00035000 | 2024-07-18 11:24AM EDT | 2024-12-20 | 0.54 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 55.08% |
| CWH250117C00035000 | 2024-07-18 12:25PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.70 | 0.00 | - | 3 | 160 | 54.64% |
| CWH260116C00035000 | 2024-07-18 1:13PM EDT | 2026-01-16 | 2.50 | 2.20 | 3.00 | 0.00 | - | 3 | 66 | 53.37% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920P00035000 | 2024-02-21 11:22AM EDT | 2024-09-20 | 10.60 | 9.80 | 10.50 | 0.00 | - | 3 | 21 | 0.00% |
| CWH250117P00035000 | 2024-05-24 12:41PM EDT | 2025-01-17 | 15.77 | 15.20 | 18.40 | 0.00 | - | 1 | 0 | 121.53% |
| CWH260116P00035000 | 2024-06-17 2:04PM EDT | 2026-01-16 | 16.92 | 12.90 | 13.70 | 0.00 | - | 10 | 18 | 38.45% |
© 2024 Yahoo. All rights reserved.