Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 2 | 93 |
| 9.40 | 0.00 | - | 32 | 38 | 11.00 | 0.10 | 0.00 | - | 10 | 179 |
| 8.90 | 0.00 | - | 5 | 35 | 12.00 | 0.05 | 0.00 | - | 3 | 54 |
| 7.40 | -0.10 | -1.33% | 6 | 14 | 13.00 | 0.07 | +0.02 | +40.00% | 2 | 558 |
| 3.30 | 0.00 | - | 15 | 72 | 14.00 | 0.10 | 0.00 | - | 3 | 359 |
| 4.97 | 0.00 | - | 20 | 57 | 15.00 | 0.05 | 0.00 | - | 8 | 276 |
| 5.08 | 0.00 | - | 1 | 89 | 16.00 | 0.10 | 0.00 | - | 10 | 581 |
| 3.80 | 0.00 | - | 10 | 413 | 17.00 | 0.20 | 0.00 | - | 100 | 947 |
| 2.42 | 0.00 | - | 113 | 481 | 18.00 | 0.52 | -0.03 | -5.45% | 70 | 712 |
| 1.83 | -0.17 | -8.50% | 50 | 442 | 19.00 | 0.85 | +0.09 | +11.84% | 1 | 304 |
| 1.48 | 0.00 | - | 10 | 321 | 20.00 | 1.15 | +0.19 | +19.79% | 50 | 330 |
| 0.95 | +0.04 | +4.40% | 1 | 454 | 21.00 | 1.81 | 0.00 | - | 27 | 444 |
| 0.60 | 0.00 | - | 85 | 1,312 | 22.00 | 1.90 | 0.00 | - | 16 | 45 |
| 0.40 | 0.00 | - | 1 | 74 | 23.00 | 7.00 | 0.00 | - | - | 187 |
| 0.30 | 0.00 | - | 36 | 88 | 24.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.15 | -0.07 | -31.82% | 75 | 1,118 | 25.00 | 7.30 | 0.00 | - | 10 | 20 |
| 0.11 | 0.00 | - | 1 | 40 | 26.00 | 5.65 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 10 | 12 | 30.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
