Canada markets closed

Cue Biopharma, Inc. (CUE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.3600-0.1800 (-11.69%)
At close: 04:00PM EDT
1.3600 0.00 (0.00%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUE240621C000050002024-05-08 2:12PM EDT2024-06-210.050.000.500.00--1943.75%
CUE240719C000050002024-04-09 10:15AM EDT2024-07-190.100.000.500.00-32166421.88%
CUE241018C000050002024-05-07 1:10PM EDT2024-10-180.190.000.150.00-2585154.69%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUE240621P000050002024-06-04 11:07AM EDT2024-06-213.703.503.900.00-11621.88%
CUE240719P000050002024-05-30 10:34AM EDT2024-07-193.433.503.900.00-11278.13%
CUE241018P000050002024-02-27 11:21AM EDT2024-10-182.902.853.700.00--2146.88%