Cue Biopharma, Inc. (CUE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240621C00005000 | 2024-05-08 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 943.75% |
| CUE240719C00005000 | 2024-04-09 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 32 | 166 | 421.88% |
| CUE241018C00005000 | 2024-05-07 1:10PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.15 | 0.00 | - | 25 | 85 | 154.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240621P00005000 | 2024-06-04 11:07AM EDT | 2024-06-21 | 3.70 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 621.88% |
| CUE240719P00005000 | 2024-05-30 10:34AM EDT | 2024-07-19 | 3.43 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 278.13% |
| CUE241018P00005000 | 2024-02-27 11:21AM EDT | 2024-10-18 | 2.90 | 2.85 | 3.70 | 0.00 | - | - | 2 | 146.88% |
© 2024 Yahoo. All rights reserved.