Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUE240621C00001000 | 2024-05-16 1:09PM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CUE240621C00002000 | 2024-05-20 3:03PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
CUE240621C00003000 | 2024-05-20 12:47PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
CUE240621C00005000 | 2024-05-08 2:12PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUE240621P00002000 | 2024-05-20 2:58PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |