Cue Biopharma, Inc. (CUE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240621C00001000 | 2024-05-16 1:09PM EDT | 1.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | - | 2 | 1,375.00% |
| CUE240621C00002000 | 2024-06-10 3:33PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 884 | 50.00% |
| CUE240621C00003000 | 2024-05-20 12:47PM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 40 | 220 | 906.25% |
| CUE240621C00005000 | 2024-05-08 2:12PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 1,775.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240621P00001000 | 2024-06-18 9:51AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 920 | 50.00% |
| CUE240621P00002000 | 2024-06-13 9:30AM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CUE240621P00003000 | 2024-06-13 9:30AM EDT | 3.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CUE240621P00005000 | 2024-06-04 11:07AM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.