Corteva, Inc. (CTVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719C00075000 | 2023-10-19 10:02AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 88.96% |
| CTVA240816C00075000 | 2024-05-07 9:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,266 | 1,186 | 25.00% |
| CTVA240920C00075000 | 2024-05-01 3:04PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 51.12% |
| CTVA250117C00075000 | 2024-06-12 10:36AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.