Corteva, Inc. (CTVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00035000 | 2023-11-10 4:05PM EDT | 35.00 | 10.30 | 10.70 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| CTVA240621C00040000 | 2024-05-14 9:59AM EDT | 40.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CTVA240621C00045000 | 2024-05-30 10:07AM EDT | 45.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTVA240621C00050000 | 2024-06-03 1:45PM EDT | 50.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTVA240621C00055000 | 2024-06-03 2:44PM EDT | 55.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CTVA240621C00060000 | 2024-06-03 1:01PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CTVA240621C00065000 | 2024-05-13 3:16PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTVA240621C00070000 | 2024-05-03 11:19AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 50.39% |
| CTVA240621C00075000 | 2023-07-14 12:52PM EDT | 75.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 4 | 116.89% |
| CTVA240621C00080000 | 2024-04-02 11:34AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 84 | 81.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00025000 | 2024-05-02 9:37AM EDT | 25.00 | 0.32 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 256.25% |
| CTVA240621P00030000 | 2023-12-11 4:14PM EDT | 30.00 | 0.26 | 0.00 | 1.80 | 0.00 | - | 1 | 54 | 215.82% |
| CTVA240621P00035000 | 2024-02-12 12:31PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 203 | 137.11% |
| CTVA240621P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CTVA240621P00045000 | 2024-05-07 3:49PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CTVA240621P00050000 | 2024-06-03 1:41PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CTVA240621P00055000 | 2024-06-03 9:44AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CTVA240621P00060000 | 2024-05-30 10:13AM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 65.00 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.