Corteva, Inc. (CTVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00050000 | 2024-05-09 2:57PM EDT | 50.00 | 8.45 | 6.50 | 10.00 | 0.00 | - | 1 | 13 | 108.59% |
| CTVA240517C00055000 | 2024-05-10 9:56AM EDT | 55.00 | 3.60 | 2.15 | 3.80 | +1.15 | +46.94% | 24 | 555 | 75.88% |
| CTVA240517C00060000 | 2024-05-09 9:39AM EDT | 60.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 25 | 2,614 | 27.74% |
| CTVA240517C00065000 | 2024-05-02 11:57AM EDT | 65.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 57 | 100.29% |
| CTVA240517C00070000 | 2024-04-23 2:40PM EDT | 70.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 181.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00040000 | 2024-05-01 2:56PM EDT | 40.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 6 | 181.45% |
| CTVA240517P00045000 | 2024-05-01 3:57PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10,056 | 10,015 | 78.91% |
| CTVA240517P00050000 | 2024-05-07 12:48PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16,807 | 54.30% |
| CTVA240517P00055000 | 2024-05-09 10:56AM EDT | 55.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 1,528 | 66.21% |
| CTVA240517P00060000 | 2024-05-08 12:11PM EDT | 60.00 | 2.85 | 1.55 | 3.00 | 0.00 | - | 1 | 85 | 42.87% |
© 2024 Yahoo. All rights reserved.