Corteva, Inc. (CTVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00035000 | 2023-11-10 4:05PM EDT | 2024-06-21 | 10.30 | 10.70 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| CTVA240719C00035000 | 2024-02-01 12:40PM EDT | 2024-07-19 | 19.10 | 17.70 | 21.90 | 0.00 | - | 1 | 1 | 188.13% |
| CTVA240920C00035000 | 2024-01-26 10:57AM EDT | 2024-09-20 | 12.00 | 19.00 | 23.00 | 0.00 | - | 4 | 4 | 128.86% |
| CTVA250117C00035000 | 2024-06-10 1:37PM EDT | 2025-01-17 | 18.00 | 16.00 | 19.30 | 0.00 | - | 1 | 45 | 51.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00035000 | 2024-02-12 12:31PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 203 | 206.25% |
| CTVA240719P00035000 | 2024-01-22 3:07PM EDT | 2024-07-19 | 0.50 | 0.00 | 3.20 | 0.00 | - | 2 | 91 | 133.20% |
| CTVA240816P00035000 | 2024-06-07 3:46PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 208 | 51.07% |
| CTVA240920P00035000 | 2024-03-21 9:32AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 54.35% |
| CTVA250117P00035000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 254 | 45.00% |
© 2024 Yahoo. All rights reserved.