Canada markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.65+0.01 (+0.02%)
At close: 04:00PM EDT
53.97 +0.32 (+0.59%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTVA240719C000350002024-02-01 12:40PM EDT2024-07-1919.1017.7021.900.00-11158.59%
CTVA240920C000350002024-01-26 10:57AM EDT2024-09-2012.0019.0023.000.00-44104.13%
CTVA250117C000350002024-06-10 1:37PM EDT2025-01-1718.0018.1022.000.00-14555.52%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTVA240719P000350002024-01-22 3:07PM EDT2024-07-190.500.003.200.00-291177.15%
CTVA240816P000350002024-06-07 3:46PM EDT2024-08-160.050.001.000.00-120883.20%
CTVA240920P000350002024-03-21 9:32AM EDT2024-09-202.430.000.950.00-1563.04%
CTVA250117P000350002024-05-03 12:19PM EDT2025-01-170.600.001.000.00-225449.85%