Canada markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.18-0.40 (-0.78%)
At close: 04:00PM EDT
51.56 +0.38 (+0.74%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTVA250117C000300002024-05-02 9:38AM EDT2025-01-1727.5024.1028.900.00-14112.84%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTVA240621P000300002023-12-11 4:14PM EDT2024-06-210.260.001.800.00-154340.63%
CTVA240719P000300002024-05-02 9:45AM EDT2024-07-190.100.004.400.00-2226192.04%
CTVA240816P000300002024-06-10 1:33PM EDT2024-08-160.090.000.250.00-18768.56%
CTVA240920P000300002024-02-07 10:33AM EDT2024-09-200.300.000.000.00--7525.00%
CTVA250117P000300002024-06-12 3:01PM EDT2025-01-170.100.000.350.00-13344.82%