Canada markets open in 6 hours 58 minutes

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.65+0.01 (+0.02%)
At close: 04:00PM EDT
53.97 +0.32 (+0.59%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTVA250117C000300002024-05-02 9:38AM EDT2025-01-1727.5024.1028.900.00-1490.65%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTVA240719P000300002024-05-02 9:45AM EDT2024-07-190.100.004.400.00-2226249.95%
CTVA240816P000300002024-06-10 1:33PM EDT2024-08-160.090.000.000.00-1025.00%
CTVA240920P000300002024-02-07 10:33AM EDT2024-09-200.300.000.000.00--7525.00%
CTVA250117P000300002024-06-24 3:39PM EDT2025-01-170.140.000.000.00-1012.50%