Corteva, Inc. (CTVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA250117C00022500 | 2024-02-01 1:20PM EDT | 2025-01-17 | 31.80 | 29.80 | 34.50 | 0.00 | - | 1 | 0 | 127.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719P00022500 | 2023-11-14 10:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 1 | 181.05% |
| CTVA240816P00022500 | 2024-02-15 1:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 205.66% |
| CTVA250117P00022500 | 2023-12-21 2:59PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.95 | 0.00 | - | 4 | 9 | 82.91% |
© 2024 Yahoo. All rights reserved.