Constellium SE (CSTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:17.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816C00017000 | 2024-04-25 10:08AM EDT | 2024-08-16 | 3.35 | 4.60 | 6.80 | 0.00 | - | 20 | 21 | 154.10% |
| CSTM250117C00017000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 5.20 | 5.00 | 7.00 | 0.00 | - | 1 | 31 | 83.30% |
| CSTM251219C00017000 | 2024-04-24 11:24AM EDT | 2025-12-19 | 5.20 | 6.00 | 8.40 | 0.00 | - | 32 | 36 | 66.04% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240719P00017000 | 2024-06-05 2:06PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 224 | 224 | 70.12% |
| CSTM250117P00017000 | 2024-06-26 1:08PM EDT | 2025-01-17 | 0.80 | 0.85 | 0.90 | +0.10 | +14.29% | 5 | 105 | 35.99% |
© 2024 Yahoo. All rights reserved.