Constellium SE (CSTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517C00003000 | 2023-12-01 4:54PM EDT | 3.00 | 15.00 | 15.40 | 19.20 | 0.00 | - | 1 | 1 | 4,443.75% |
| CSTM240517C00005000 | 2023-11-16 4:53PM EDT | 5.00 | 12.80 | 12.60 | 16.00 | 0.00 | - | - | 2 | 1,728.13% |
| CSTM240517C00010000 | 2023-10-27 2:47PM EDT | 10.00 | 5.80 | 7.30 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| CSTM240517C00011000 | 2023-10-19 9:41AM EDT | 11.00 | 5.90 | 6.50 | 8.90 | 0.00 | - | 7 | 7 | 0.00% |
| CSTM240517C00012000 | 2023-10-27 2:49PM EDT | 12.00 | 4.40 | 5.50 | 7.20 | 0.00 | - | 1 | 9 | 0.00% |
| CSTM240517C00015000 | 2023-10-25 12:30PM EDT | 15.00 | 2.01 | 3.50 | 3.80 | 0.00 | - | - | 0 | 0.00% |
| CSTM240517C00016000 | 2024-01-17 3:54PM EDT | 16.00 | 3.11 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 0.00% |
| CSTM240517C00017000 | 2024-04-25 10:08AM EDT | 17.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| CSTM240517C00018000 | 2024-02-14 3:06PM EDT | 18.00 | 2.10 | 2.40 | 2.60 | 0.00 | - | 3 | 4 | 0.00% |
| CSTM240517C00019000 | 2024-04-26 2:47PM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 49 | 19 | 0.00% |
| CSTM240517C00020000 | 2024-05-16 12:24PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 126 | 157 | 0.00% |
| CSTM240517C00021000 | 2024-05-13 10:50AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| CSTM240517C00022000 | 2024-05-09 11:59AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 354 | 25.00% |
| CSTM240517C00022500 | 2024-04-24 9:38AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| CSTM240517C00023000 | 2024-04-22 12:53PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 50.00% |
| CSTM240517C00024000 | 2024-04-16 10:48AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| CSTM240517C00025000 | 2024-04-26 10:49AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| CSTM240517C00026000 | 2024-04-03 12:37PM EDT | 26.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 337.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517P00016000 | 2024-02-02 12:25PM EDT | 16.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 431.25% |
| CSTM240517P00017000 | 2024-04-12 3:59PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 409.38% |
| CSTM240517P00018000 | 2024-03-19 3:00PM EDT | 18.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 82 | 261.72% |
| CSTM240517P00019000 | 2024-03-22 12:29PM EDT | 19.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 69 | 241.41% |
| CSTM240517P00020000 | 2024-05-10 11:24AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 148 | 25.00% |
| CSTM240517P00021000 | 2024-04-24 10:35AM EDT | 21.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CSTM240517P00021500 | 2024-04-24 10:35AM EDT | 21.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| CSTM240517P00022000 | 2024-04-09 10:16AM EDT | 22.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 2 | 28 | 280.86% |
| CSTM240517P00023000 | 2024-04-10 9:31AM EDT | 23.00 | 1.50 | 2.10 | 3.30 | 0.00 | - | 1 | 0 | 286.72% |
© 2024 Yahoo. All rights reserved.