Constellium SE (CSTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621C00020000 | 2024-06-06 1:43PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 69 | 0.00% |
| CSTM240621C00021000 | 2024-06-13 9:50AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 12.50% |
| CSTM240621C00021500 | 2024-06-04 3:58PM EDT | 21.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
| CSTM240621C00022000 | 2024-06-12 11:37AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 44 | 25.00% |
| CSTM240621C00023000 | 2024-04-24 10:18AM EDT | 23.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | - | 3 | 132.03% |
| CSTM240621C00024000 | 2024-06-12 2:39PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 37 | 50.00% |
| CSTM240621C00026000 | 2024-04-22 9:38AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621P00019000 | 2024-06-07 1:08PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 12.50% |
| CSTM240621P00020000 | 2024-06-17 3:13PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 1,081 | 1.56% |
| CSTM240621P00021000 | 2024-06-12 11:29AM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 860 | 0.00% |
| CSTM240621P00021500 | 2024-06-12 11:42AM EDT | 21.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CSTM240621P00022000 | 2024-05-28 11:57AM EDT | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.