Constellium SE (CSTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:10.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816C00010000 | 2024-01-10 3:41PM EDT | 2024-08-16 | 9.38 | 9.00 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| CSTM250117C00010000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 9.80 | 10.70 | 13.70 | 0.00 | - | 2 | 7 | 151.27% |
| CSTM251219C00010000 | 2024-04-25 10:01AM EDT | 2025-12-19 | 10.30 | 11.20 | 14.00 | 0.00 | - | 4 | 21 | 101.47% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM250117P00010000 | 2024-06-06 12:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 72.27% |
| CSTM251219P00010000 | 2023-12-11 12:41PM EDT | 2025-12-19 | 0.95 | 0.15 | 1.00 | 0.00 | - | - | 5 | 50.64% |
© 2024 Yahoo. All rights reserved.