Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 3 | 86 | 2024-07-05 | 2.46 | -0.19 | -7.17% | 1 | 37 |
| 0.10 | 0.00 | - | 16 | 30 | 2024-07-12 | 1.88 | 0.00 | - | 3 | 3 |
| 0.13 | -0.07 | -35.00% | 3 | 597 | 2024-07-19 | 2.75 | -0.01 | -0.36% | 1 | 698 |
| 0.18 | -0.12 | -40.00% | 11 | 103 | 2024-07-26 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 5 | 91 | 2024-08-02 | - | - | - | - | - |
| 0.47 | -0.05 | -9.62% | 20 | 53 | 2024-08-16 | - | - | - | - | - |
| 1.33 | 0.00 | - | 72 | 782 | 2024-10-18 | 3.19 | 0.00 | - | 1 | 421 |
| 1.55 | 0.00 | - | 4 | 300 | 2024-11-15 | 3.80 | 0.00 | - | 86 | 140 |
| 1.82 | -0.33 | -15.35% | 24 | 22,505 | 2025-01-17 | 4.50 | +0.21 | +4.90% | 100 | 7,688 |
| 3.70 | -0.22 | -5.61% | 2 | 82 | 2026-01-16 | 5.49 | 0.00 | - | 5 | 164 |
© 2024 Yahoo. All rights reserved.