Mail

Canada markets closed

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7290
+0.0008(+0.12%)
CRUDE OIL
79.34
+0.34(+0.43%)
Bitcoin CAD
78,575.38
-3,507.07(-4.27%)

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

16.35

+0.14

(+0.86%)

At close: 04:00PM EDT

16.31

-0.04

(-0.24%)

After hours:

06:28PM EDT

In The Money

Show:ListStraddle

CallsforMay 3, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CSIQ240503C00013000	2024-05-01 2:59PM EDT	13.00	3.80	2.80	4.40	+0.60	+18.75%	7	7	299.22%
CSIQ240503C00013500	2024-04-19 10:24AM EDT	13.50	1.20	1.50	4.60	0.00	-	4	4	244.53%
CSIQ240503C00014000	2024-04-29 3:49PM EDT	14.00	2.35	2.00	3.30	0.00	-	130	104	245.70%
CSIQ240503C00014500	2024-05-01 3:55PM EDT	14.50	1.45	0.85	4.00	-0.60	-29.27%	2	61	285.16%
CSIQ240503C00015000	2024-04-29 12:05PM EDT	15.00	1.27	1.25	1.55	-0.13	-9.29%	15	263	90.63%
CSIQ240503C00015500	2024-05-01 2:52PM EDT	15.50	1.35	0.90	1.00	+0.07	+5.47%	17	246	82.03%
CSIQ240503C00016000	2024-05-01 2:46PM EDT	16.00	0.75	0.55	0.65	+0.18	+31.58%	14	292	83.98%
CSIQ240503C00016500	2024-05-01 2:38PM EDT	16.50	0.31	0.25	0.40	+0.01	+3.33%	5	265	81.64%
CSIQ240503C00017000	2024-05-01 3:19PM EDT	17.00	0.35	0.10	0.20	+0.20	+133.33%	116	373	79.69%
CSIQ240503C00017500	2024-05-01 3:56PM EDT	17.50	0.10	0.05	0.10	-0.05	-33.33%	21	394	84.38%
CSIQ240503C00018000	2024-05-01 3:18PM EDT	18.00	0.07	0.00	0.10	+0.02	+40.00%	21	183	96.09%
CSIQ240503C00018500	2024-04-17 1:41PM EDT	18.50	0.12	0.00	1.10	0.00	-	-	2	265.63%
CSIQ240503C00019000	2024-04-30 10:22AM EDT	19.00	0.03	0.00	0.10	0.00	-	1	228	134.38%
CSIQ240503C00020000	2024-04-15 3:54PM EDT	20.00	0.05	0.00	0.10	0.00	-	3	54	168.75%
CSIQ240503C00021000	2024-05-01 3:01PM EDT	21.00	0.17	0.00	0.10	+0.12	+240.00%	1	90	198.44%
CSIQ240503C00022000	2024-04-05 3:50PM EDT	22.00	0.10	0.00	0.35	0.00	-	3	34	299.22%
CSIQ240503C00023000	2024-04-11 1:23PM EDT	23.00	0.05	0.00	0.65	0.00	-	2	17	390.63%
CSIQ240503C00025000	2024-04-02 9:51AM EDT	25.00	0.08	0.00	0.15	0.00	-	-	10	325.00%

PutsforMay 3, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CSIQ240503P00011500	2024-04-18 12:11PM EDT	11.50	0.05	0.00	0.75	0.00	-	-	2	465.63%
CSIQ240503P00012000	2024-04-22 11:25AM EDT	12.00	0.07	0.00	0.70	0.00	-	-	15	414.84%
CSIQ240503P00012500	2024-04-26 1:55PM EDT	12.50	0.05	0.00	0.75	0.00	-	12	12	384.38%
CSIQ240503P00013000	2024-05-01 2:47PM EDT	13.00	0.01	0.00	0.05	-0.04	-80.00%	1	45	170.31%
CSIQ240503P00013500	2024-04-26 10:26AM EDT	13.50	0.07	0.00	0.05	0.00	-	1	14	146.88%
CSIQ240503P00014000	2024-04-30 11:00AM EDT	14.00	0.05	0.00	1.35	0.00	-	3	200	354.30%
CSIQ240503P00014500	2024-04-29 2:59PM EDT	14.50	0.05	0.00	0.30	0.00	-	198	480	160.94%
CSIQ240503P00015000	2024-05-01 9:45AM EDT	15.00	0.05	0.00	0.10	-0.05	-50.00%	11	2,903	90.63%
CSIQ240503P00015500	2024-04-30 3:33PM EDT	15.50	0.20	0.05	0.15	0.00	-	35	165	82.03%
CSIQ240503P00016000	2024-05-01 3:04PM EDT	16.00	0.10	0.20	0.30	-0.25	-71.43%	22	1,040	83.98%
CSIQ240503P00016500	2024-04-30 2:16PM EDT	16.50	0.65	0.40	0.50	0.00	-	20	46	76.17%
CSIQ240503P00017000	2024-05-01 2:37PM EDT	17.00	0.92	0.75	0.85	-0.11	-10.68%	1	113	79.69%
CSIQ240503P00018000	2024-05-01 2:25PM EDT	18.00	1.80	1.55	1.75	+0.18	+11.11%	14	76	50.00%
CSIQ240503P00019000	2024-04-24 2:50PM EDT	19.00	4.20	1.55	4.40	0.00	-	1,221	449	233.98%
CSIQ240503P00019500	2024-04-17 11:11AM EDT	19.50	3.69	1.45	4.90	0.00	-	-	0	132.81%
CSIQ240503P00020000	2024-04-12 2:36PM EDT	20.00	4.06	3.40	5.30	0.00	-	2	0	379.30%
CSIQ240503P00022000	2024-04-09 12:45PM EDT	22.00	3.95	5.30	7.00	0.00	-	2	0	410.94%
CSIQ240503P00024000	2024-04-01 9:48AM EDT	24.00	4.20	7.80	8.80	0.00	-	-	0	525.39%