Mail

Canada markets closed

S&P/TSX
22,375.83
+116.63(+0.52%)
S&P 500
5,214.08
+26.41(+0.51%)
DOW
39,387.76
+331.36(+0.85%)
CAD/USD
0.7312
+0.0000(+0.01%)
CRUDE OIL
79.77
+0.51(+0.64%)
Bitcoin CAD
85,965.91
+1,839.97(+2.19%)

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

17.28

-0.32

(-1.82%)

At close: 04:00PM EDT

17.28

0.00

(0.00%)

After hours:

07:17PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	10.00	0.22	0.00	-	-	2
-	-	-	-	-	11.50	0.10	0.00	-	1	1
2.70	0.00	-	5	5	12.00	0.03	0.00	-	2	13
-	-	-	-	-	12.50	0.03	0.00	-	1	31
4.20	+0.10	+2.44%	80	0	13.00	0.05	+0.02	+66.67%	10	51
-	-	-	-	-	13.50	0.04	-0.06	-60.00%	1	26
2.29	0.00	-	2	2	14.00	0.05	0.00	-	1	67
2.50	0.00	-	1	2	14.50	0.05	-0.04	-44.44%	1	125
2.20	+0.25	+12.82%	1	123	15.00	0.10	+0.03	+42.86%	34	173
1.00	-1.40	-58.33%	30	38	15.50	0.03	-0.09	-75.00%	34	176
1.25	-0.40	-24.24%	1	98	16.00	0.02	-0.18	-90.00%	369	249
0.77	-0.73	-48.67%	131	131	16.50	0.07	-0.28	-80.00%	273	149
0.60	-0.50	-45.45%	207	276	17.00	0.16	-0.39	-70.91%	174	193
0.15	-0.73	-82.95%	321	170	17.50	0.35	-0.38	-52.05%	2,174	1,032
0.05	-0.58	-92.06%	317	1,600	18.00	0.65	-0.38	-36.89%	1,008	1,191
0.03	-0.47	-94.00%	959	553	18.50	1.26	0.00	-	2	5
0.05	-0.26	-83.87%	25	439	19.00	1.80	0.00	-	1	3
0.03	-0.19	-86.36%	23	273	19.50	-	-	-	-	-
0.03	-0.12	-80.00%	17	356	20.00	2.60	+0.38	+17.12%	25	1
0.04	-0.06	-60.00%	12	15	20.50	-	-	-	-	-
0.05	0.00	-	24	39	21.00	-	-	-	-	-
0.05	+0.05	-	-	3	21.50	-	-	-	-	-
0.28	0.00	-	6	6	22.00	4.65	+4.65	-	-	2
0.09	0.00	-	1	16	23.00	-	-	-	-	-