Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.48 | -65.75% | 29 | 28 | 2024-07-05 | 0.49 | +0.19 | +63.33% | 317 | 254 |
| 0.71 | -0.09 | -11.25% | 10 | 37 | 2024-07-12 | 0.68 | +0.13 | +23.64% | 14 | 339 |
| 0.68 | -0.42 | -38.18% | 16 | 174 | 2024-07-19 | 0.85 | +0.15 | +21.43% | 41 | 412 |
| 1.15 | 0.00 | - | 11 | 12 | 2024-07-26 | 0.70 | -0.02 | -2.78% | 2 | 58 |
| 1.30 | 0.00 | - | 66 | 66 | 2024-08-02 | 1.10 | +0.22 | +25.00% | 8 | 24 |
| 1.30 | -0.30 | -18.75% | 123 | 121 | 2024-08-16 | 1.41 | +0.37 | +35.58% | 22 | 96 |
| 2.20 | -0.20 | -8.33% | 1 | 1,395 | 2024-10-18 | 1.75 | 0.00 | - | 2 | 76 |
| 2.43 | -0.32 | -11.64% | 55 | 118 | 2024-11-15 | 2.18 | 0.00 | - | 7 | 1,034 |
| 2.85 | -1.25 | -30.49% | 108 | 562 | 2025-01-17 | 2.45 | 0.00 | - | 3 | 2,044 |
| 4.50 | -0.72 | -13.79% | 4 | 668 | 2026-01-16 | 3.70 | +0.10 | +2.78% | 4 | 749 |
© 2024 Yahoo. All rights reserved.