Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816C00015000 | 2024-07-24 12:21PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,731 | 123.44% |
| CRSR241115C00015000 | 2024-07-25 12:41PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 442 | 68.56% |
| CRSR250117C00015000 | 2024-07-22 3:49PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 597 | 57.62% |
| CRSR250221C00015000 | 2024-07-25 2:50PM EDT | 2025-02-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 9 | 65 | 52.54% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816P00015000 | 2024-04-19 12:18PM EDT | 2024-08-16 | 4.30 | 2.35 | 3.90 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR241115P00015000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 3.70 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 0.00% |
| CRSR250117P00015000 | 2024-07-01 1:11PM EDT | 2025-01-17 | 4.45 | 4.70 | 8.90 | 0.00 | - | 1 | 0 | 160.64% |
| CRSR250221P00015000 | 2024-07-24 10:09AM EDT | 2025-02-21 | 6.70 | 4.70 | 8.90 | 0.00 | - | 3 | 0 | 146.68% |
© 2024 Yahoo. All rights reserved.