CRSR - Corsair Gaming, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:15.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230616C00015000 | 2023-06-02 1:24PM EDT | 2023-06-16 | 4.75 | 4.80 | 5.80 | -0.30 | -5.94% | 1 | 35 | 151.56% |
| CRSR230721C00015000 | 2023-05-19 10:57AM EDT | 2023-07-21 | 4.82 | 4.90 | 6.30 | 0.00 | - | 1 | 1 | 96.88% |
| CRSR230818C00015000 | 2023-06-01 3:35PM EDT | 2023-08-18 | 4.90 | 5.10 | 6.70 | 0.00 | - | 7 | 238 | 89.75% |
| CRSR231117C00015000 | 2023-05-11 12:45PM EDT | 2023-11-17 | 5.00 | 5.50 | 5.80 | 0.00 | - | 100 | 57 | 53.42% |
| CRSR240119C00015000 | 2023-05-31 12:26PM EDT | 2024-01-19 | 5.71 | 5.70 | 6.20 | 0.00 | - | 8 | 569 | 52.78% |
| CRSR250117C00015000 | 2023-05-11 12:20PM EDT | 2025-01-17 | 6.92 | 5.80 | 7.70 | 0.00 | - | 2 | 415 | 56.49% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230616P00015000 | 2023-05-24 3:37PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 76.56% |
| CRSR230721P00015000 | 2023-05-19 2:55PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.34% |
| CRSR230818P00015000 | 2023-05-31 11:30AM EDT | 2023-08-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 4 | 261 | 49.61% |
| CRSR231117P00015000 | 2023-06-02 12:02PM EDT | 2023-11-17 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 3 | 10 | 46.63% |
| CRSR240119P00015000 | 2023-05-22 2:57PM EDT | 2024-01-19 | 0.77 | 0.55 | 0.95 | 0.00 | - | 86 | 5,074 | 49.95% |
| CRSR250117P00015000 | 2023-02-15 11:53AM EDT | 2025-01-17 | 2.44 | 3.20 | 3.30 | 0.00 | - | 4 | 7 | 62.16% |
© 2023 Yahoo. All rights reserved.