Canada markets close in 6 hours 24 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.83-0.04 (-0.24%)
As of 09:34AM EST. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR221216C000150002022-11-30 2:42PM EST2022-12-161.900.000.000.00-71,4420.00%
CRSR230120C000150002022-11-30 2:45PM EST2023-01-202.380.000.000.00-11,2000.00%
CRSR230217C000150002022-11-29 1:52PM EST2023-02-172.380.000.000.00-12180.00%
CRSR230519C000150002022-11-28 2:46PM EST2023-05-193.200.000.000.00-131410.00%
CRSR240119C000150002022-11-30 10:54AM EST2024-01-194.500.000.000.00-17910.00%
CRSR250117C000150002022-11-04 8:51AM EST2025-01-174.600.000.000.00-2900.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR221216P000150002022-11-30 3:59PM EST2022-12-160.160.000.000.00-823,71412.50%
CRSR230120P000150002022-11-30 3:12PM EST2023-01-200.660.000.000.00-591,8116.25%
CRSR230217P000150002022-11-30 1:38PM EST2023-02-171.150.000.000.00-41936.25%
CRSR230519P000150002022-11-29 10:57AM EST2023-05-191.790.000.000.00-2906.25%
CRSR240119P000150002022-11-29 10:53AM EST2024-01-192.800.000.000.00-42,9863.13%
CRSR250117P000150002022-11-08 1:28PM EST2025-01-173.900.000.000.00--31.56%