Canada markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.40-0.13 (-0.96%)
At close: 04:00PM EST
13.27 -0.13 (-0.97%)
After hours: 05:20PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240315C000150002024-02-21 2:38PM EST2024-03-150.060.050.10+0.01+20.00%81,25240.04%
CRSR240419C000150002024-02-21 3:20PM EST2024-04-190.200.200.25-0.07-25.93%810035.65%
CRSR240517C000150002024-02-21 1:43PM EST2024-05-170.450.450.500.00-61,87240.72%
CRSR240816C000150002024-02-21 3:38PM EST2024-08-160.950.901.00-0.05-5.00%11,57142.68%
CRSR250117C000150002024-02-15 1:42PM EST2025-01-171.971.651.750.00-745446.09%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240315P000150002024-02-20 9:56AM EST2024-03-151.801.601.700.00-11040.04%
CRSR240517P000150002024-02-16 10:39AM EST2024-05-171.801.902.000.00-209536.43%
CRSR240816P000150002024-01-11 9:34AM EST2024-08-162.202.402.500.00-2239.94%
CRSR250117P000150002024-01-22 3:36PM EST2025-01-172.622.652.800.00-23935.25%