Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00005000 | 2024-04-22 2:45PM EDT | 5.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRSR240517C00007500 | 2024-04-22 2:45PM EDT | 7.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CRSR240517C00010000 | 2024-05-09 2:32PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| CRSR240517C00012500 | 2024-05-09 2:47PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 1,117 | 25.00% |
| CRSR240517C00015000 | 2024-05-09 12:34PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,036 | 50.00% |
| CRSR240517C00017500 | 2024-04-29 9:32AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 50.00% |
| CRSR240517C00020000 | 2024-03-08 12:49PM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 282 | 335.55% |
| CRSR240517C00022500 | 2024-02-22 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 225.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00007500 | 2024-05-08 12:52PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| CRSR240517P00010000 | 2024-05-09 3:25PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 12.50% |
| CRSR240517P00012500 | 2024-05-08 3:58PM EDT | 12.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 18 | 217 | 0.00% |
| CRSR240517P00015000 | 2024-04-29 12:34PM EDT | 15.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR240517P00020000 | 2024-04-08 10:35AM EDT | 20.00 | 8.10 | 9.30 | 9.50 | 0.00 | - | 5 | 0 | 297.66% |
| CRSR240517P00022500 | 2024-01-16 10:30AM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSR240517P00025000 | 2023-09-21 3:15PM EDT | 25.00 | 10.21 | 11.60 | 12.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.