Canada markets open in 1 hour 14 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.89+0.18 (+1.54%)
At close: 04:00PM EDT
11.65 -0.24 (-2.02%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240419C000100002024-04-04 10:30AM EDT10.002.250.000.000.00-130.00%
CRSR240419C000125002024-04-11 12:23PM EDT12.500.040.000.000.00-387812.50%
CRSR240419C000150002024-04-01 12:57PM EDT15.000.030.000.000.00-126550.00%
CRSR240419C000175002024-02-23 11:58AM EDT17.500.700.000.050.00-810131.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240419P000100002024-04-11 1:27PM EDT10.000.030.000.000.00-34525.00%
CRSR240419P000125002024-04-11 1:27PM EDT12.500.650.000.000.00-31370.00%
CRSR240419P000150002024-04-04 2:35PM EDT15.003.000.000.000.00-100.00%
CRSR240419P000175002024-03-18 11:55AM EDT17.505.370.000.000.00-110.00%