Canada markets open in 14 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.69-0.23 (-1.54%)
At close: 04:00PM EDT
14.72 +0.03 (+0.20%)
Pre-Market: 09:07AM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR231020C000125002023-08-31 11:39AM EDT12.503.300.000.000.00-340.00%
CRSR231020C000150002023-09-21 2:28PM EDT15.000.410.000.000.00-261643.13%
CRSR231020C000175002023-09-20 1:39PM EDT17.500.030.000.000.00-1632412.50%
CRSR231020C000200002023-09-19 9:30AM EDT20.000.060.000.000.00-10525.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR231020P000100002023-08-30 11:20AM EDT10.000.010.000.000.00-11025.00%
CRSR231020P000125002023-09-21 11:44AM EDT12.500.050.000.000.00-21312.50%
CRSR231020P000150002023-09-21 3:57PM EDT15.000.650.000.000.00-322850.00%
CRSR231020P000175002023-09-13 1:59PM EDT17.502.330.000.000.00-1110.00%
CRSR231020P000225002023-08-25 12:39PM EDT22.507.750.000.000.00-100.00%