Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR231020C00012500 | 2023-08-31 11:39AM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CRSR231020C00015000 | 2023-09-21 2:28PM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 26 | 164 | 3.13% |
| CRSR231020C00017500 | 2023-09-20 1:39PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 324 | 12.50% |
| CRSR231020C00020000 | 2023-09-19 9:30AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR231020P00010000 | 2023-08-30 11:20AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CRSR231020P00012500 | 2023-09-21 11:44AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| CRSR231020P00015000 | 2023-09-21 3:57PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 285 | 0.00% |
| CRSR231020P00017500 | 2023-09-13 1:59PM EDT | 17.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CRSR231020P00022500 | 2023-08-25 12:39PM EDT | 22.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
