Canada markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.89-0.33 (-2.94%)
At close: 04:00PM EDT
10.80 -0.09 (-0.83%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240621C000025002024-06-07 9:30AM EDT2.509.008.308.500.00-11487.50%
CRSR240621C000050002024-05-17 11:44AM EDT5.006.205.806.000.00-10268.75%
CRSR240621C000075002024-06-13 3:42PM EDT7.503.773.303.500.00-24137.50%
CRSR240621C000100002024-06-14 3:29PM EDT10.000.880.851.00-0.67-43.23%268753.13%
CRSR240621C000125002024-06-14 11:18AM EDT12.500.030.000.05-0.01-25.00%175568.75%
CRSR240621C000150002024-05-24 11:20AM EDT15.000.050.000.050.00-243132.81%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240621P000075002024-05-24 9:30AM EDT7.500.050.000.050.00-15159.38%
CRSR240621P000100002024-06-03 11:39AM EDT10.000.020.000.050.00-14558.59%
CRSR240621P000125002024-06-14 3:09PM EDT12.501.600.201.75+0.55+52.38%516109.38%