Canada Markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.920.00 (0.00%)
At close: 04:00PM EDT
16.88 -0.04 (-0.24%)
After hours: 06:34PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240119C000025002022-08-01 2:06PM EDT2.5012.1514.0514.800.00--1878.13%
CRSR240119C000050002022-08-08 10:56AM EDT5.0010.8511.6012.300.00--262.50%
CRSR240119C000075002022-08-08 11:45AM EDT7.509.259.3510.100.00--368.56%
CRSR240119C000100002022-08-03 1:28PM EDT10.006.957.508.150.00-19069.53%
CRSR240119C000125002022-08-11 10:57AM EDT12.506.855.956.60+0.90+15.13%215170.12%
CRSR240119C000150002022-08-11 10:11AM EDT15.005.304.655.30+0.30+6.00%182669.36%
CRSR240119C000175002022-08-11 10:41AM EDT17.504.243.604.25+0.36+9.28%663468.60%
CRSR240119C000200002022-08-11 10:22AM EDT20.003.152.713.35+0.30+10.53%485466.94%
CRSR240119C000225002022-08-11 10:16AM EDT22.502.702.102.67+0.75+38.46%853366.60%
CRSR240119C000250002022-08-08 11:45AM EDT25.001.561.522.110.00-21,23165.14%
CRSR240119C000275002022-08-05 12:51PM EDT27.501.001.001.690.00-659463.33%
CRSR240119C000300002022-08-11 10:40AM EDT30.001.300.811.28+0.45+52.94%2431,58262.99%
CRSR240119C000325002022-08-11 1:45PM EDT32.500.530.571.05-0.12-18.46%227862.62%
CRSR240119C000350002022-08-08 3:54PM EDT35.000.500.300.750.00-418259.38%
CRSR240119C000375002022-08-10 1:57PM EDT37.500.410.150.80+0.41+8.92%112661.52%
CRSR240119C000400002022-08-09 2:44PM EDT40.000.300.100.700.00-242962.31%
CRSR240119C000425002022-08-10 3:41PM EDT42.500.350.040.63+0.13+59.09%170362.89%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240119P000050002022-07-01 1:44PM EDT5.000.350.090.450.00--1995.51%
CRSR240119P000100002022-08-02 2:31PM EDT10.001.400.571.250.00-102269.73%
CRSR240119P000125002022-08-09 2:51PM EDT12.501.931.702.150.00-42871.68%
CRSR240119P000150002022-08-09 3:24PM EDT15.003.062.533.100.00-22,78464.94%
CRSR240119P000175002022-08-11 11:22AM EDT17.504.203.854.35-0.60-12.50%157161.82%
CRSR240119P000200002022-08-05 1:03PM EDT20.006.135.406.150.00-26261.52%
CRSR240119P000225002022-08-01 12:59PM EDT22.509.017.157.750.00-15358.01%
CRSR240119P000250002022-08-11 1:54PM EDT25.009.329.109.65-0.03-0.32%313055.84%
CRSR240119P000275002022-08-02 1:23PM EDT27.5013.0511.1511.800.00-1313954.35%
CRSR240119P000300002022-08-08 2:15PM EDT30.0013.9013.3514.000.00-195852.69%
CRSR240119P000350002022-08-08 2:18PM EDT35.0018.5017.9518.600.00-26859.28%
CRSR240119P000375002021-10-21 12:43PM EDT37.5016.6316.8017.950.00--20.00%
CRSR240119P000400002022-07-01 1:15PM EDT40.0027.3023.3025.200.00-61282.81%
CRSR240119P000425002022-08-03 9:30AM EDT42.5026.7524.0026.800.00-1687.30%