Canada markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.02-0.14 (-0.87%)
At close: 04:00PM EST
16.48 +0.46 (+2.87%)
After hours: 06:01PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR221216C000075002022-11-14 9:48AM EST7.5010.468.108.750.00-20256.25%
CRSR221216C000100002022-11-29 3:03PM EST10.006.035.906.20+0.23+3.97%89112.50%
CRSR221216C000125002022-11-29 3:19PM EST12.503.653.403.65-0.20-5.19%19150.00%
CRSR221216C000150002022-11-29 3:55PM EST15.001.401.341.53-0.10-6.67%121,44061.91%
CRSR221216C000175002022-11-29 3:15PM EST17.500.280.250.30-0.07-20.00%772,33856.06%
CRSR221216C000200002022-11-29 3:15PM EST20.000.060.040.05-0.02-25.00%241,56560.94%
CRSR221216C000225002022-11-29 3:40PM EST22.500.020.010.03+0.01+100.00%220175.00%
CRSR221216C000250002022-11-28 1:30PM EST25.000.020.000.020.00-107885.94%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR221216P000075002022-11-08 2:36PM EST7.500.050.000.190.00-34210.16%
CRSR221216P000100002022-11-22 12:26PM EST10.000.020.000.050.00-105141109.38%
CRSR221216P000125002022-11-29 2:14PM EST12.500.060.040.06+0.02+50.00%450771.88%
CRSR221216P000150002022-11-29 2:12PM EST15.000.360.320.37+0.04+12.50%183,66656.06%
CRSR221216P000175002022-11-29 3:01PM EST17.501.751.671.77+0.35+25.00%126752.93%
CRSR221216P000200002022-11-23 2:26PM EST20.003.253.904.050.00-13267.19%
CRSR221216P000225002022-11-23 9:31AM EST22.505.796.356.650.00-13275.00%
CRSR221216P000250002022-11-25 10:12AM EST25.008.158.759.150.00-15137.11%