Canada markets open in 1 hour 2 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.28+0.40 (+0.65%)
At close: 04:00PM EDT
66.00 +3.72 (+5.97%)
Pre-Market: 08:28AM EDT
In The Money
Show:ListStraddle
Strike:97.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220930C000970002022-09-26 9:58AM EDT2022-09-300.030.000.000.00-109950.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220930P000970002022-08-19 11:30AM EDT2022-09-3026.6522.4524.000.00-3110.00%