COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:97.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00097000 | 2023-05-26 11:31AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 23 | 153.13% |
| COIN230616C00097000 | 2023-06-05 12:37PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.04 | -0.06 | -60.00% | 15 | 26 | 106.25% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00097000 | 2023-05-30 9:35AM EDT | 2023-06-09 | 34.65 | 38.00 | 39.05 | 0.00 | - | - | 0 | 227.73% |
© 2023 Yahoo. All rights reserved.