Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221209C00030000 | 2022-12-01 3:21PM EST | 30.00 | 15.31 | 17.20 | 18.00 | 0.00 | - | 9 | 11 | 221.48% |
| COIN221209C00031000 | 2022-11-23 11:20AM EST | 31.00 | 14.15 | 15.75 | 17.05 | 0.00 | - | - | 1 | 215.43% |
| COIN221209C00033000 | 2022-11-28 1:25PM EST | 33.00 | 10.10 | 14.45 | 15.05 | 0.00 | - | 12 | 10 | 138.28% |
| COIN221209C00035000 | 2022-12-02 1:29PM EST | 35.00 | 11.35 | 11.70 | 11.90 | +1.40 | +14.07% | 31 | 47 | 0.00% |
| COIN221209C00036000 | 2022-12-02 3:00PM EST | 36.00 | 11.19 | 11.35 | 12.05 | +1.69 | +17.79% | 2 | 12 | 93.75% |
| COIN221209C00037000 | 2022-11-29 10:16AM EST | 37.00 | 7.10 | 10.50 | 11.05 | 0.00 | - | 4 | 13 | 105.86% |
| COIN221209C00038000 | 2022-12-02 12:21PM EST | 38.00 | 9.18 | 0.00 | 0.00 | +3.78 | +70.00% | 3 | 0 | 0.00% |
| COIN221209C00039000 | 2022-12-02 9:54AM EST | 39.00 | 5.97 | 8.45 | 9.10 | -1.53 | -20.40% | 1 | 26 | 87.30% |
| COIN221209C00040000 | 2022-12-02 3:32PM EST | 40.00 | 7.80 | 7.55 | 8.00 | +1.77 | +29.35% | 56 | 67 | 78.13% |
| COIN221209C00041000 | 2022-12-02 3:57PM EST | 41.00 | 6.95 | 6.85 | 7.25 | +1.75 | +33.65% | 29 | 49 | 96.29% |
| COIN221209C00041500 | 2022-12-02 2:28PM EST | 41.50 | 5.89 | 6.45 | 6.75 | +0.89 | +17.80% | 2 | 39 | 94.34% |
| COIN221209C00042000 | 2022-12-02 3:57PM EST | 42.00 | 6.07 | 6.00 | 6.35 | +1.58 | +35.19% | 44 | 163 | 93.65% |
| COIN221209C00042500 | 2022-12-02 3:06PM EST | 42.50 | 5.45 | 5.60 | 5.95 | +1.30 | +31.33% | 12 | 94 | 93.85% |
| COIN221209C00043000 | 2022-12-02 3:49PM EST | 43.00 | 5.05 | 5.20 | 5.50 | +1.43 | +39.50% | 81 | 537 | 91.89% |
| COIN221209C00043500 | 2022-12-02 3:52PM EST | 43.50 | 4.72 | 3.50 | 3.65 | +0.62 | +15.12% | 31 | 218 | 0.00% |
| COIN221209C00044000 | 2022-12-02 3:47PM EST | 44.00 | 4.37 | 4.45 | 4.70 | +1.17 | +36.56% | 810 | 729 | 90.43% |
| COIN221209C00044500 | 2022-12-02 3:37PM EST | 44.50 | 4.03 | 4.10 | 4.30 | +1.09 | +37.07% | 110 | 305 | 89.36% |
| COIN221209C00045000 | 2022-12-02 3:59PM EST | 45.00 | 3.86 | 3.75 | 3.95 | +1.22 | +46.21% | 1,115 | 846 | 88.77% |
| COIN221209C00045500 | 2022-12-02 3:51PM EST | 45.50 | 3.35 | 3.45 | 3.70 | +0.85 | +34.00% | 184 | 341 | 90.63% |
| COIN221209C00046000 | 2022-12-02 3:54PM EST | 46.00 | 3.06 | 3.15 | 3.40 | +0.84 | +37.84% | 1,003 | 626 | 90.72% |
| COIN221209C00046500 | 2022-12-02 3:58PM EST | 46.50 | 2.92 | 2.85 | 3.00 | +0.92 | +46.00% | 387 | 170 | 88.18% |
| COIN221209C00047000 | 2022-12-02 3:59PM EST | 47.00 | 2.64 | 2.60 | 2.70 | +0.85 | +47.49% | 1,687 | 544 | 87.99% |
| COIN221209C00047500 | 2022-12-02 3:59PM EST | 47.50 | 2.40 | 2.35 | 2.54 | +0.80 | +50.00% | 964 | 157 | 89.80% |
| COIN221209C00048000 | 2022-12-02 3:59PM EST | 48.00 | 2.16 | 2.12 | 2.23 | +0.70 | +47.95% | 1,152 | 660 | 88.48% |
| COIN221209C00048500 | 2022-12-02 3:59PM EST | 48.50 | 1.95 | 1.88 | 2.00 | +0.60 | +44.44% | 234 | 85 | 87.79% |
| COIN221209C00049000 | 2022-12-02 3:59PM EST | 49.00 | 1.72 | 1.71 | 1.78 | +0.57 | +49.57% | 1,235 | 1,002 | 88.09% |
| COIN221209C00049500 | 2022-12-02 3:58PM EST | 49.50 | 1.58 | 1.52 | 1.67 | +0.48 | +43.64% | 353 | 372 | 89.45% |
| COIN221209C00050000 | 2022-12-02 3:59PM EST | 50.00 | 1.40 | 1.39 | 1.43 | +0.45 | +47.37% | 3,967 | 1,114 | 88.92% |
| COIN221209C00051000 | 2022-12-02 3:59PM EST | 51.00 | 1.12 | 1.09 | 1.15 | +0.37 | +49.33% | 952 | 309 | 89.26% |
| COIN221209C00052000 | 2022-12-02 3:59PM EST | 52.00 | 0.90 | 0.87 | 0.95 | +0.30 | +50.00% | 721 | 650 | 90.92% |
| COIN221209C00053000 | 2022-12-02 3:59PM EST | 53.00 | 0.74 | 0.68 | 0.72 | +0.24 | +48.00% | 227 | 533 | 90.63% |
| COIN221209C00054000 | 2022-12-02 3:58PM EST | 54.00 | 0.58 | 0.57 | 0.59 | +0.18 | +45.00% | 339 | 468 | 93.16% |
| COIN221209C00055000 | 2022-12-02 3:59PM EST | 55.00 | 0.47 | 0.46 | 0.49 | +0.14 | +42.42% | 11,733 | 1,099 | 95.12% |
| COIN221209C00056000 | 2022-12-02 3:54PM EST | 56.00 | 0.37 | 0.37 | 0.42 | +0.11 | +42.31% | 224 | 300 | 97.36% |
| COIN221209C00057000 | 2022-12-02 3:58PM EST | 57.00 | 0.33 | 0.30 | 0.33 | +0.11 | +50.00% | 670 | 3,281 | 98.44% |
| COIN221209C00058000 | 2022-12-02 3:59PM EST | 58.00 | 0.26 | 0.24 | 0.28 | +0.06 | +30.00% | 346 | 414 | 100.20% |
| COIN221209C00059000 | 2022-12-02 3:57PM EST | 59.00 | 0.22 | 0.20 | 0.24 | +0.06 | +37.50% | 190 | 199 | 102.54% |
| COIN221209C00060000 | 2022-12-02 3:59PM EST | 60.00 | 0.19 | 0.19 | 0.20 | +0.06 | +46.15% | 1,655 | 823 | 105.86% |
| COIN221209C00061000 | 2022-12-02 3:59PM EST | 61.00 | 0.15 | 0.15 | 0.17 | +0.05 | +50.00% | 390 | 132 | 107.03% |
| COIN221209C00062000 | 2022-12-02 3:49PM EST | 62.00 | 0.13 | 0.13 | 0.15 | +0.04 | +44.44% | 41 | 212 | 109.77% |
| COIN221209C00063000 | 2022-12-02 3:02PM EST | 63.00 | 0.11 | 0.11 | 0.13 | +0.04 | +57.14% | 62 | 285 | 111.72% |
| COIN221209C00064000 | 2022-12-02 3:59PM EST | 64.00 | 0.11 | 0.09 | 0.18 | +0.05 | +83.33% | 201 | 230 | 119.14% |
| COIN221209C00065000 | 2022-12-02 3:28PM EST | 65.00 | 0.09 | 0.08 | 0.10 | +0.03 | +50.00% | 215 | 366 | 115.63% |
| COIN221209C00066000 | 2022-12-02 2:21PM EST | 66.00 | 0.07 | 0.07 | 0.14 | +0.02 | +40.00% | 65 | 53 | 123.44% |
| COIN221209C00067000 | 2022-12-02 3:48PM EST | 67.00 | 0.06 | 0.06 | 0.13 | +0.02 | +50.00% | 64 | 222 | 125.78% |
| COIN221209C00068000 | 2022-12-02 2:33PM EST | 68.00 | 0.06 | 0.06 | 0.14 | +0.02 | +50.00% | 66 | 99 | 131.64% |
| COIN221209C00069000 | 2022-12-02 11:53AM EST | 69.00 | 0.09 | 0.05 | 0.12 | +0.06 | +200.00% | 24 | 198 | 132.42% |
| COIN221209C00070000 | 2022-12-02 3:39PM EST | 70.00 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 37 | 163 | 126.56% |
| COIN221209C00071000 | 2022-12-02 12:11PM EST | 71.00 | 0.06 | 0.04 | 0.10 | +0.04 | +200.00% | 1,670 | 75 | 136.72% |
| COIN221209C00072000 | 2022-12-02 3:05PM EST | 72.00 | 0.04 | 0.03 | 0.12 | 0.00 | - | 39 | 121 | 142.19% |
| COIN221209C00073000 | 2022-12-02 10:31AM EST | 73.00 | 0.03 | 0.03 | 0.10 | -0.02 | -40.00% | 5 | 53 | 142.97% |
| COIN221209C00074000 | 2022-12-02 11:12AM EST | 74.00 | 0.05 | 0.03 | 0.11 | +0.04 | +400.00% | 104 | 29 | 148.44% |
| COIN221209C00075000 | 2022-12-02 10:33AM EST | 75.00 | 0.03 | 0.03 | 0.11 | 0.00 | - | 23 | 215 | 151.95% |
| COIN221209C00076000 | 2022-12-02 10:33AM EST | 76.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 27 | 81 | 148.44% |
| COIN221209C00077000 | 2022-11-28 3:57PM EST | 77.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2 | 31 | 142.19% |
| COIN221209C00078000 | 2022-12-02 10:53AM EST | 78.00 | 0.05 | 0.02 | 0.04 | +0.01 | +25.00% | 1 | 96 | 146.09% |
| COIN221209C00079000 | 2022-12-02 2:49PM EST | 79.00 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 2 | 20 | 149.22% |
| COIN221209C00080000 | 2022-12-02 3:23PM EST | 80.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 47 | 145.31% |
| COIN221209C00081000 | 2022-12-01 9:52AM EST | 81.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 32 | 148.44% |
| COIN221209C00082000 | 2022-11-28 9:46AM EST | 82.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 5 | 18 | 164.06% |
| COIN221209C00083000 | 2022-11-22 1:08PM EST | 83.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 13 | 167.19% |
| COIN221209C00084000 | 2022-11-22 9:37AM EST | 84.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 4 | 14 | 170.31% |
| COIN221209C00085000 | 2022-11-30 2:15PM EST | 85.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 27 | 180.47% |
| COIN221209C00086000 | 2022-11-22 10:19AM EST | 86.00 | 0.02 | 0.00 | 0.11 | -0.01 | -33.33% | 1 | 417 | 183.59% |
| COIN221209C00087000 | 2022-12-02 10:32AM EST | 87.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 79 | 178.91% |
| COIN221209C00090000 | 2022-12-02 11:48AM EST | 90.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 131 | 178.13% |
| COIN221209C00095000 | 2022-12-02 12:05PM EST | 95.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 32 | 130 | 190.63% |
| COIN221209C00100000 | 2022-12-02 12:05PM EST | 100.00 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 30 | 323 | 214.06% |
| COIN221209C00105000 | 2022-11-18 3:51PM EST | 105.00 | 0.01 | 0.00 | 0.09 | -0.03 | -75.00% | 4 | 323 | 228.13% |
| COIN221209C00110000 | 2022-12-02 11:47AM EST | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 225.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221209P00020000 | 2022-12-01 11:44AM EST | 20.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 80 | 666 | 250.00% |
| COIN221209P00021000 | 2022-11-30 12:22PM EST | 21.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 204 | 246.88% |
| COIN221209P00022000 | 2022-12-02 2:44PM EST | 22.00 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 10 | 110 | 234.38% |
| COIN221209P00023000 | 2022-12-02 2:45PM EST | 23.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 133 | 554 | 221.88% |
| COIN221209P00024000 | 2022-12-02 2:48PM EST | 24.00 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 71 | 710 | 217.97% |
| COIN221209P00025000 | 2022-12-02 3:38PM EST | 25.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 21 | 872 | 193.75% |
| COIN221209P00026000 | 2022-12-02 2:04PM EST | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 50.00% |
| COIN221209P00027000 | 2022-12-02 2:02PM EST | 27.00 | 0.02 | 0.00 | 0.08 | -0.01 | -33.33% | 6 | 68 | 183.59% |
| COIN221209P00028000 | 2022-12-02 3:14PM EST | 28.00 | 0.02 | 0.00 | 0.09 | -0.06 | -75.00% | 186 | 444 | 175.78% |
| COIN221209P00029000 | 2022-12-02 3:59PM EST | 29.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 30 | 1,260 | 153.13% |
| COIN221209P00030000 | 2022-12-02 3:06PM EST | 30.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 537 | 1,576 | 146.88% |
| COIN221209P00031000 | 2022-12-02 2:51PM EST | 31.00 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 42 | 1,456 | 131.25% |
| COIN221209P00032000 | 2022-12-02 2:05PM EST | 32.00 | 0.06 | 0.03 | 0.05 | -0.04 | -40.00% | 88 | 236 | 133.59% |
| COIN221209P00033000 | 2022-12-02 3:44PM EST | 33.00 | 0.07 | 0.04 | 0.06 | -0.05 | -41.67% | 246 | 1,359 | 128.91% |
| COIN221209P00034000 | 2022-12-02 3:02PM EST | 34.00 | 0.07 | 0.02 | 0.07 | -0.05 | -41.67% | 80 | 943 | 117.19% |
| COIN221209P00035000 | 2022-12-02 3:53PM EST | 35.00 | 0.09 | 0.12 | 0.13 | -0.10 | -52.63% | 564 | 1,990 | 129.30% |
| COIN221209P00036000 | 2022-12-02 3:55PM EST | 36.00 | 0.11 | 0.10 | 0.11 | -0.16 | -59.26% | 296 | 1,286 | 115.23% |
| COIN221209P00037000 | 2022-12-02 3:59PM EST | 37.00 | 0.12 | 0.12 | 0.14 | -0.22 | -64.71% | 1,148 | 326 | 110.55% |
| COIN221209P00038000 | 2022-12-02 3:59PM EST | 38.00 | 0.16 | 0.16 | 0.18 | -0.29 | -64.44% | 745 | 618 | 106.64% |
| COIN221209P00039000 | 2022-12-02 3:55PM EST | 39.00 | 0.24 | 0.21 | 0.24 | -0.34 | -58.62% | 1,196 | 710 | 103.32% |
| COIN221209P00040000 | 2022-12-02 3:59PM EST | 40.00 | 0.30 | 0.27 | 0.32 | -0.45 | -60.00% | 2,532 | 1,203 | 100.00% |
| COIN221209P00041000 | 2022-12-02 3:59PM EST | 41.00 | 0.40 | 0.38 | 0.41 | -0.59 | -59.60% | 1,083 | 475 | 97.46% |
| COIN221209P00041500 | 2022-12-02 3:56PM EST | 41.50 | 0.47 | 0.43 | 0.49 | -0.65 | -58.04% | 65 | 218 | 96.48% |
| COIN221209P00042000 | 2022-12-02 3:59PM EST | 42.00 | 0.53 | 0.50 | 0.57 | -0.70 | -56.91% | 437 | 649 | 95.61% |
| COIN221209P00042500 | 2022-12-02 3:45PM EST | 42.50 | 0.71 | 0.58 | 0.66 | -0.74 | -51.03% | 219 | 523 | 94.73% |
| COIN221209P00043000 | 2022-12-02 3:59PM EST | 43.00 | 0.69 | 0.93 | 0.97 | -0.86 | -55.48% | 707 | 886 | 106.25% |
| COIN221209P00043500 | 2022-12-02 3:59PM EST | 43.50 | 0.83 | 0.78 | 0.87 | -0.93 | -52.84% | 576 | 286 | 93.16% |
| COIN221209P00044000 | 2022-12-02 3:59PM EST | 44.00 | 0.94 | 1.90 | 1.97 | -1.00 | -51.55% | 236 | 451 | 137.11% |
| COIN221209P00044500 | 2022-12-02 3:49PM EST | 44.50 | 1.21 | 1.03 | 1.14 | -0.95 | -43.98% | 309 | 180 | 91.80% |
| COIN221209P00045000 | 2022-12-02 3:59PM EST | 45.00 | 1.25 | 1.21 | 1.25 | -1.15 | -47.92% | 1,141 | 822 | 90.92% |
| COIN221209P00045500 | 2022-12-02 3:48PM EST | 45.50 | 1.53 | 1.36 | 1.47 | -1.11 | -42.05% | 367 | 483 | 91.06% |
| COIN221209P00046000 | 2022-12-02 3:57PM EST | 46.00 | 1.61 | 1.52 | 1.65 | -1.33 | -45.24% | 1,401 | 594 | 89.94% |
| COIN221209P00046500 | 2022-12-02 3:59PM EST | 46.50 | 1.81 | 1.76 | 1.88 | -1.39 | -43.44% | 613 | 46 | 90.72% |
| COIN221209P00047000 | 2022-12-02 3:59PM EST | 47.00 | 2.02 | 1.97 | 2.05 | -1.13 | -35.87% | 1,267 | 148 | 89.16% |
| COIN221209P00047500 | 2022-12-02 3:58PM EST | 47.50 | 2.27 | 2.22 | 2.35 | -1.43 | -38.65% | 513 | 96 | 90.14% |
| COIN221209P00048000 | 2022-12-02 3:59PM EST | 48.00 | 2.56 | 2.46 | 2.61 | -1.44 | -36.00% | 159 | 131 | 89.60% |
| COIN221209P00048500 | 2022-12-02 3:59PM EST | 48.50 | 2.82 | 2.77 | 2.90 | -1.73 | -38.02% | 109 | 14 | 90.33% |
| COIN221209P00049000 | 2022-12-02 3:58PM EST | 49.00 | 3.10 | 3.05 | 3.20 | -1.60 | -34.04% | 45 | 149 | 90.04% |
| COIN221209P00049500 | 2022-12-02 2:35PM EST | 49.50 | 4.02 | 3.35 | 3.55 | -1.18 | -22.69% | 4 | 116 | 90.43% |
| COIN221209P00050000 | 2022-12-02 3:59PM EST | 50.00 | 3.80 | 3.65 | 3.95 | -1.40 | -26.92% | 178 | 531 | 91.31% |
| COIN221209P00051000 | 2022-12-02 3:19PM EST | 51.00 | 4.61 | 4.40 | 4.60 | -1.94 | -29.62% | 112 | 115 | 91.41% |
| COIN221209P00052000 | 2022-12-02 3:34PM EST | 52.00 | 5.44 | 5.15 | 5.40 | -1.96 | -26.49% | 11 | 293 | 92.58% |
| COIN221209P00053000 | 2022-12-02 3:34PM EST | 53.00 | 6.23 | 6.00 | 6.20 | -1.92 | -23.56% | 5 | 191 | 94.24% |
| COIN221209P00054000 | 2022-12-02 3:32PM EST | 54.00 | 6.97 | 6.80 | 7.15 | -1.63 | -18.95% | 12 | 615 | 96.78% |
| COIN221209P00055000 | 2022-12-02 3:58PM EST | 55.00 | 7.75 | 7.60 | 8.10 | -2.30 | -22.89% | 27 | 122 | 97.95% |
| COIN221209P00056000 | 2022-12-02 11:40AM EST | 56.00 | 9.80 | 8.50 | 8.85 | -1.07 | -9.84% | 2 | 60 | 93.75% |
| COIN221209P00057000 | 2022-12-02 10:54AM EST | 57.00 | 11.05 | 9.50 | 9.90 | +0.02 | +0.18% | 15 | 42 | 102.73% |
| COIN221209P00058000 | 2022-12-02 11:45AM EST | 58.00 | 11.55 | 10.25 | 10.90 | -2.85 | -19.79% | 8 | 45 | 98.83% |
| COIN221209P00059000 | 2022-12-02 10:45AM EST | 59.00 | 13.30 | 11.35 | 12.00 | -0.72 | -5.14% | 2 | 39 | 114.26% |
| COIN221209P00060000 | 2022-12-02 3:19PM EST | 60.00 | 12.55 | 12.30 | 12.85 | -2.57 | -17.00% | 10 | 445 | 111.33% |
| COIN221209P00061000 | 2022-11-28 12:12PM EST | 61.00 | 18.39 | 13.25 | 14.10 | 0.00 | - | 5 | 65 | 126.95% |
| COIN221209P00062000 | 2022-11-30 2:05PM EST | 62.00 | 18.25 | 15.10 | 15.75 | 0.00 | - | 2 | 15 | 184.77% |
| COIN221209P00063000 | 2022-11-30 10:23AM EST | 63.00 | 20.39 | 15.25 | 16.00 | 0.00 | - | 8 | 24 | 133.98% |
| COIN221209P00064000 | 2022-12-02 12:37PM EST | 64.00 | 17.32 | 16.20 | 16.70 | -1.68 | -8.84% | 2 | 22 | 116.80% |
| COIN221209P00065000 | 2022-12-01 10:18AM EST | 65.00 | 19.39 | 17.20 | 17.85 | -0.46 | -2.32% | 3 | 39 | 133.20% |
| COIN221209P00066000 | 2022-11-29 3:01PM EST | 66.00 | 22.80 | 18.10 | 19.30 | 0.00 | - | 12 | 16 | 158.20% |
| COIN221209P00067000 | 2022-11-18 3:48PM EST | 67.00 | 22.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN221209P00068000 | 2022-12-01 3:16PM EST | 68.00 | 22.80 | 20.20 | 21.40 | 0.00 | - | 1 | 20 | 178.32% |
| COIN221209P00069000 | 2022-12-02 3:09PM EST | 69.00 | 21.70 | 21.15 | 21.80 | -3.40 | -13.55% | 1 | 9 | 144.53% |
| COIN221209P00070000 | 2022-12-02 3:43PM EST | 70.00 | 22.80 | 22.10 | 22.75 | -4.45 | -16.33% | 3 | 20 | 139.06% |
| COIN221209P00071000 | 2022-10-27 8:47AM EST | 71.00 | 8.67 | 26.45 | 27.30 | 0.00 | - | - | 0 | 365.14% |
| COIN221209P00072000 | 2022-12-02 10:13AM EST | 72.00 | 26.57 | 24.15 | 25.25 | -2.55 | -8.76% | 1 | 5 | 188.48% |
| COIN221209P00073000 | 2022-11-30 12:24PM EST | 73.00 | 31.30 | 25.05 | 26.55 | 0.00 | - | 1 | 3 | 203.52% |
| COIN221209P00074000 | 2022-11-22 11:00AM EST | 74.00 | 30.23 | 26.00 | 27.30 | 0.00 | - | 1 | 9 | 191.99% |
| COIN221209P00075000 | 2022-11-15 9:30AM EST | 75.00 | 20.75 | 27.00 | 28.20 | 0.00 | - | 1 | 5 | 189.84% |
| COIN221209P00076000 | 2022-12-02 3:17PM EST | 76.00 | 28.48 | 28.05 | 29.10 | +1.37 | +5.05% | 1 | 1 | 190.63% |
| COIN221209P00078000 | 2022-11-14 9:55AM EST | 78.00 | 25.00 | 29.90 | 31.15 | 0.00 | - | 1 | 1 | 191.02% |
| COIN221209P00079000 | 2022-12-02 3:17PM EST | 79.00 | 31.55 | 31.05 | 32.60 | +11.14 | +54.58% | 1 | 1 | 233.01% |
| COIN221209P00080000 | 2022-11-23 9:54AM EST | 80.00 | 35.70 | 31.90 | 33.30 | 0.00 | - | 3 | 3 | 210.55% |
| COIN221209P00083000 | 2022-11-28 12:28PM EST | 83.00 | 40.30 | 34.75 | 36.30 | 0.00 | - | 1 | 2 | 209.77% |
| COIN221209P00084000 | 2022-11-15 3:38PM EST | 84.00 | 28.78 | 35.60 | 37.85 | 0.00 | - | - | 0 | 242.19% |
| COIN221209P00085000 | 2022-11-10 11:05AM EST | 85.00 | 35.18 | 36.80 | 38.65 | 0.00 | - | - | 0 | 246.09% |
| COIN221209P00090000 | 2022-11-16 12:45PM EST | 90.00 | 40.42 | 41.50 | 43.70 | 0.00 | - | - | 0 | 246.48% |
| COIN221209P00100000 | 2022-11-15 1:29PM EST | 100.00 | 44.50 | 52.00 | 53.30 | 0.00 | - | 2 | 0 | 285.94% |
© 2022 Yahoo. All rights reserved.
