Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230922C00040000 | 2023-09-12 3:44PM EDT | 40.00 | 41.10 | 30.95 | 31.40 | 0.00 | - | - | 1 | 570.31% |
| COIN230922C00045000 | 2023-09-15 2:19PM EDT | 45.00 | 36.00 | 25.85 | 26.50 | 0.00 | - | - | 1 | 509.38% |
| COIN230922C00050000 | 2023-09-21 12:09PM EDT | 50.00 | 23.92 | 21.05 | 21.40 | 0.00 | - | 6 | 4 | 372.66% |
| COIN230922C00051000 | 2023-09-21 12:49PM EDT | 51.00 | 23.05 | 20.15 | 20.40 | 0.00 | - | 1 | 2 | 281.25% |
| COIN230922C00052000 | 2023-09-21 12:02PM EDT | 52.00 | 22.55 | 18.95 | 19.40 | +0.05 | +0.22% | 1 | 35 | 337.50% |
| COIN230922C00053000 | 2023-09-21 1:52PM EDT | 53.00 | 21.45 | 18.15 | 18.30 | 0.00 | - | 3 | 7 | 271.88% |
| COIN230922C00054000 | 2023-09-22 10:10AM EDT | 54.00 | 21.00 | 17.15 | 17.50 | -4.85 | -18.76% | 3 | 12 | 271.09% |
| COIN230922C00055000 | 2023-09-21 3:41PM EDT | 55.00 | 19.52 | 15.90 | 16.50 | 0.00 | - | 10 | 7 | 315.63% |
| COIN230922C00056000 | 2023-09-21 1:52PM EDT | 56.00 | 18.45 | 14.90 | 15.50 | 0.00 | - | 5 | 4 | 297.66% |
| COIN230922C00057000 | 2023-09-19 1:39PM EDT | 57.00 | 23.85 | 14.00 | 14.30 | 0.00 | - | 1 | 15 | 212.50% |
| COIN230922C00058000 | 2023-09-22 10:27AM EDT | 58.00 | 16.75 | 13.15 | 13.60 | +0.50 | +3.08% | 1 | 2 | 228.91% |
| COIN230922C00059000 | 2023-09-22 10:27AM EDT | 59.00 | 15.75 | 12.05 | 12.45 | +0.95 | +6.42% | 1 | 15 | 143.75% |
| COIN230922C00060000 | 2023-09-22 12:21PM EDT | 60.00 | 13.02 | 11.00 | 11.35 | -1.38 | -9.58% | 5 | 24 | 189.84% |
| COIN230922C00061000 | 2023-09-22 12:36PM EDT | 61.00 | 12.00 | 10.10 | 10.30 | -6.45 | -34.96% | 1 | 8 | 156.25% |
| COIN230922C00062000 | 2023-09-21 10:53AM EDT | 62.00 | 12.30 | 9.00 | 9.30 | 0.00 | - | 10 | 12 | 142.19% |
| COIN230922C00063000 | 2023-09-21 12:16PM EDT | 63.00 | 11.10 | 8.10 | 8.30 | 0.00 | - | 3 | 7 | 128.13% |
| COIN230922C00064000 | 2023-09-22 11:31AM EDT | 64.00 | 10.05 | 7.10 | 7.25 | -0.05 | -0.50% | 10 | 213 | 87.50% |
| COIN230922C00065000 | 2023-09-22 12:36PM EDT | 65.00 | 8.00 | 6.20 | 6.50 | -1.60 | -16.67% | 4 | 218 | 114.06% |
| COIN230922C00066000 | 2023-09-21 2:18PM EDT | 66.00 | 8.85 | 5.05 | 5.35 | 0.00 | - | 8 | 12 | 98.83% |
| COIN230922C00067000 | 2023-09-22 1:44PM EDT | 67.00 | 4.80 | 4.15 | 4.40 | -2.05 | -29.93% | 6 | 35 | 65.63% |
| COIN230922C00068000 | 2023-09-22 1:51PM EDT | 68.00 | 4.00 | 3.25 | 3.40 | -2.05 | -33.88% | 9 | 51 | 63.67% |
| COIN230922C00069000 | 2023-09-22 1:36PM EDT | 69.00 | 3.35 | 2.13 | 2.31 | -2.40 | -41.74% | 18 | 100 | 45.70% |
| COIN230922C00070000 | 2023-09-22 2:23PM EDT | 70.00 | 1.28 | 1.19 | 1.36 | -3.42 | -72.77% | 425 | 342 | 35.35% |
| COIN230922C00071000 | 2023-09-22 2:23PM EDT | 71.00 | 0.54 | 0.51 | 0.56 | -3.31 | -85.97% | 300 | 44 | 28.91% |
| COIN230922C00072000 | 2023-09-22 2:24PM EDT | 72.00 | 0.10 | 0.10 | 0.12 | -2.39 | -95.98% | 597 | 55 | 25.78% |
| COIN230922C00073000 | 2023-09-22 2:20PM EDT | 73.00 | 0.02 | 0.01 | 0.02 | -1.98 | -99.00% | 2,650 | 168 | 27.74% |
| COIN230922C00074000 | 2023-09-22 2:19PM EDT | 74.00 | 0.01 | 0.00 | 0.01 | -1.31 | -99.24% | 2,680 | 662 | 35.94% |
| COIN230922C00075000 | 2023-09-22 2:21PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.81 | -98.78% | 4,366 | 875 | 45.31% |
| COIN230922C00076000 | 2023-09-22 2:21PM EDT | 76.00 | 0.01 | 0.00 | 0.02 | -0.49 | -98.00% | 1,942 | 831 | 56.25% |
| COIN230922C00077000 | 2023-09-22 1:59PM EDT | 77.00 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 2,198 | 970 | 59.38% |
| COIN230922C00078000 | 2023-09-22 1:18PM EDT | 78.00 | 0.02 | 0.00 | 0.01 | -0.15 | -88.24% | 933 | 1,111 | 68.75% |
| COIN230922C00079000 | 2023-09-22 11:51AM EDT | 79.00 | 0.02 | 0.00 | 0.01 | -0.08 | -80.00% | 1,836 | 1,701 | 78.13% |
| COIN230922C00080000 | 2023-09-22 1:09PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 725 | 3,692 | 84.38% |
| COIN230922C00081000 | 2023-09-22 2:19PM EDT | 81.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 206 | 2,341 | 93.75% |
| COIN230922C00082000 | 2023-09-22 2:01PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 130 | 1,979 | 100.00% |
| COIN230922C00083000 | 2023-09-22 12:33PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 302 | 1,976 | 109.38% |
| COIN230922C00084000 | 2023-09-22 2:13PM EDT | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 131 | 2,805 | 118.75% |
| COIN230922C00085000 | 2023-09-22 1:03PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 3,822 | 125.00% |
| COIN230922C00086000 | 2023-09-22 1:12PM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 5,054 | 131.25% |
| COIN230922C00087000 | 2023-09-22 1:24PM EDT | 87.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 60 | 3,265 | 137.50% |
| COIN230922C00088000 | 2023-09-22 1:11PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 1,736 | 143.75% |
| COIN230922C00089000 | 2023-09-22 1:54PM EDT | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 2,152 | 150.00% |
| COIN230922C00090000 | 2023-09-22 2:12PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 8,204 | 156.25% |
| COIN230922C00091000 | 2023-09-22 12:47PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 650 | 168.75% |
| COIN230922C00092000 | 2023-09-22 10:01AM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 866 | 175.00% |
| COIN230922C00093000 | 2023-09-21 10:58AM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 422 | 181.25% |
| COIN230922C00094000 | 2023-09-22 11:08AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 760 | 187.50% |
| COIN230922C00095000 | 2023-09-22 2:03PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 219 | 1,557 | 193.75% |
| COIN230922C00096000 | 2023-09-21 10:05AM EDT | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 289 | 196.88% |
| COIN230922C00097000 | 2023-09-22 2:14PM EDT | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 231 | 206.25% |
| COIN230922C00098000 | 2023-09-21 9:55AM EDT | 98.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 158 | 225.00% |
| COIN230922C00099000 | 2023-09-20 3:55PM EDT | 99.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 4 | 219 | 231.25% |
| COIN230922C00100000 | 2023-09-22 11:07AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,048 | 225.00% |
| COIN230922C00101000 | 2023-09-22 10:26AM EDT | 101.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 893 | 243.75% |
| COIN230922C00102000 | 2023-09-22 12:47PM EDT | 102.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 90 | 250.00% |
| COIN230922C00103000 | 2023-09-22 11:07AM EDT | 103.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 140 | 237.50% |
| COIN230922C00104000 | 2023-09-22 11:08AM EDT | 104.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 51 | 243.75% |
| COIN230922C00105000 | 2023-09-22 11:22AM EDT | 105.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 682 | 278.13% |
| COIN230922C00106000 | 2023-09-18 3:37PM EDT | 106.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 281 | 284.38% |
| COIN230922C00107000 | 2023-09-18 1:23PM EDT | 107.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 147 | 290.63% |
| COIN230922C00108000 | 2023-09-12 2:50PM EDT | 108.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 22 | 296.88% |
| COIN230922C00109000 | 2023-09-18 9:52AM EDT | 109.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 51 | 300.00% |
| COIN230922C00110000 | 2023-09-21 10:36AM EDT | 110.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 827 | 331.25% |
| COIN230922C00115000 | 2023-09-18 3:29PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 174 | 300.00% |
| COIN230922C00120000 | 2023-09-21 10:12AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 463 | 325.00% |
| COIN230922C00125000 | 2023-09-20 1:37PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 88 | 350.00% |
| COIN230922C00130000 | 2023-09-14 3:49PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 69 | 375.00% |
| COIN230922C00135000 | 2023-09-13 3:50PM EDT | 135.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 6 | 24 | 517.19% |
| COIN230922C00140000 | 2023-09-07 9:37AM EDT | 140.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 250 | 317 | 540.63% |
| COIN230922C00145000 | 2023-09-14 11:11AM EDT | 145.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 6 | 564.06% |
| COIN230922C00150000 | 2023-08-29 10:46AM EDT | 150.00 | 0.12 | 0.00 | 0.16 | 0.00 | - | 3 | 6 | 587.50% |
| COIN230922C00155000 | 2023-09-07 12:32PM EDT | 155.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | - | 5 | 617.19% |
| COIN230922C00160000 | 2023-08-11 10:39AM EDT | 160.00 | 0.18 | 0.00 | 0.12 | 0.00 | - | - | 4 | 609.38% |
| COIN230922C00165000 | 2023-08-16 2:07PM EDT | 165.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 12 | 562.50% |
| COIN230922C00170000 | 2023-09-11 2:44PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 400 | 512.50% |
| COIN230922C00175000 | 2023-09-22 1:49PM EDT | 175.00 | 0.01 | - | 0.02 | -0.02 | -66.67% | 127 | 127 | 593.75% |
| COIN230922C00180000 | 2023-09-18 9:36AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23 | 550.00% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230922P00020000 | 2023-09-08 10:23AM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 26 | 850.00% |
| COIN230922P00030000 | 2023-09-06 2:03PM EDT | 30.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 550.00% |
| COIN230922P00035000 | 2023-09-01 1:37PM EDT | 35.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 450.00% |
| COIN230922P00040000 | 2023-09-15 1:00PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 86 | 375.00% |
| COIN230922P00045000 | 2023-09-15 10:11AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 300.00% |
| COIN230922P00050000 | 2023-09-21 10:18AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 297 | 237.50% |
| COIN230922P00051000 | 2023-09-13 1:58PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 49 | 225.00% |
| COIN230922P00052000 | 2023-09-19 12:34PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 72 | 212.50% |
| COIN230922P00053000 | 2023-09-21 3:42PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 139 | 200.00% |
| COIN230922P00054000 | 2023-09-21 3:47PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 187.50% |
| COIN230922P00055000 | 2023-09-21 3:34PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 487 | 175.00% |
| COIN230922P00056000 | 2023-09-15 12:14PM EDT | 56.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 35 | 194 | 168.75% |
| COIN230922P00057000 | 2023-09-18 1:04PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 45 | 156.25% |
| COIN230922P00058000 | 2023-09-15 12:46PM EDT | 58.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 13 | 283 | 143.75% |
| COIN230922P00059000 | 2023-09-21 10:20AM EDT | 59.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 101 | 131.25% |
| COIN230922P00060000 | 2023-09-21 2:33PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 743 | 125.00% |
| COIN230922P00061000 | 2023-09-21 10:37AM EDT | 61.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 193 | 128.13% |
| COIN230922P00062000 | 2023-09-21 11:04AM EDT | 62.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 272 | 445 | 115.63% |
| COIN230922P00063000 | 2023-09-22 9:31AM EDT | 63.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 230 | 517 | 103.13% |
| COIN230922P00064000 | 2023-09-22 2:15PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 43 | 1,384 | 81.25% |
| COIN230922P00065000 | 2023-09-22 12:18PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 117 | 765 | 76.56% |
| COIN230922P00066000 | 2023-09-22 2:09PM EDT | 66.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 11 | 602 | 65.63% |
| COIN230922P00067000 | 2023-09-22 2:21PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 100 | 394 | 50.00% |
| COIN230922P00068000 | 2023-09-22 2:23PM EDT | 68.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 722 | 515 | 46.88% |
| COIN230922P00069000 | 2023-09-22 2:14PM EDT | 69.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 1,178 | 1,801 | 37.50% |
| COIN230922P00070000 | 2023-09-22 2:22PM EDT | 70.00 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 1,788 | 2,410 | 30.86% |
| COIN230922P00071000 | 2023-09-22 2:24PM EDT | 71.00 | 0.23 | 0.21 | 0.24 | +0.05 | +27.78% | 1,744 | 1,695 | 23.34% |
| COIN230922P00072000 | 2023-09-22 2:23PM EDT | 72.00 | 0.90 | 0.77 | 0.88 | +0.60 | +200.00% | 3,410 | 2,851 | 25.88% |
| COIN230922P00073000 | 2023-09-22 2:24PM EDT | 73.00 | 1.80 | 1.67 | 1.82 | +1.28 | +246.15% | 4,879 | 2,307 | 35.55% |
| COIN230922P00074000 | 2023-09-22 2:20PM EDT | 74.00 | 2.80 | 2.61 | 2.88 | +1.95 | +229.41% | 4,119 | 1,339 | 59.38% |
| COIN230922P00075000 | 2023-09-22 2:24PM EDT | 75.00 | 3.71 | 3.65 | 3.85 | +2.36 | +174.81% | 2,285 | 2,423 | 68.75% |
| COIN230922P00076000 | 2023-09-22 2:20PM EDT | 76.00 | 4.85 | 4.70 | 4.90 | +2.80 | +136.59% | 439 | 2,732 | 69.53% |
| COIN230922P00077000 | 2023-09-22 2:23PM EDT | 77.00 | 5.85 | 5.65 | 5.70 | +3.10 | +112.73% | 257 | 2,434 | 0.00% |
| COIN230922P00078000 | 2023-09-22 2:05PM EDT | 78.00 | 6.89 | 6.65 | 6.85 | +3.24 | +88.77% | 191 | 2,364 | 106.25% |
| COIN230922P00079000 | 2023-09-22 2:19PM EDT | 79.00 | 7.95 | 7.70 | 7.85 | +3.20 | +67.37% | 104 | 2,565 | 87.50% |
| COIN230922P00080000 | 2023-09-22 2:13PM EDT | 80.00 | 8.78 | 8.60 | 8.80 | +3.18 | +56.79% | 490 | 2,314 | 112.50% |
| COIN230922P00081000 | 2023-09-22 12:15PM EDT | 81.00 | 7.93 | 9.65 | 9.85 | +1.08 | +15.77% | 33 | 317 | 140.23% |
| COIN230922P00082000 | 2023-09-22 2:20PM EDT | 82.00 | 10.63 | 10.60 | 10.80 | +3.14 | +41.92% | 43 | 497 | 131.25% |
| COIN230922P00083000 | 2023-09-22 2:13PM EDT | 83.00 | 11.77 | 11.65 | 11.75 | +2.97 | +33.75% | 18 | 441 | 0.00% |
| COIN230922P00084000 | 2023-09-22 2:03PM EDT | 84.00 | 12.33 | 12.60 | 12.90 | +2.56 | +26.20% | 9 | 39 | 185.94% |
| COIN230922P00085000 | 2023-09-22 1:43PM EDT | 85.00 | 13.10 | 13.65 | 13.80 | +2.33 | +21.63% | 15 | 101 | 159.38% |
| COIN230922P00086000 | 2023-09-22 1:05PM EDT | 86.00 | 13.10 | 14.65 | 14.85 | +1.45 | +12.45% | 24 | 216 | 190.63% |
| COIN230922P00087000 | 2023-09-22 10:10AM EDT | 87.00 | 12.00 | 15.65 | 15.90 | -0.30 | -2.44% | 1 | 7 | 156.25% |
| COIN230922P00088000 | 2023-09-21 12:25PM EDT | 88.00 | 14.10 | 16.50 | 16.80 | 0.00 | - | 4 | 12 | 185.94% |
| COIN230922P00089000 | 2023-09-22 12:17PM EDT | 89.00 | 15.85 | 17.75 | 17.90 | +1.40 | +9.69% | 1 | 0 | 207.81% |
| COIN230922P00090000 | 2023-09-22 12:17PM EDT | 90.00 | 16.85 | 18.70 | 18.90 | +1.84 | +12.26% | 37 | 31 | 201.56% |
| COIN230922P00091000 | 2023-09-22 12:17PM EDT | 91.00 | 17.85 | 19.65 | 19.95 | +1.15 | +6.89% | 12 | 15 | 209.38% |
| COIN230922P00092000 | 2023-09-22 1:51PM EDT | 92.00 | 19.95 | 20.70 | 20.95 | +1.65 | +9.02% | 1 | 2 | 233.59% |
| COIN230922P00093000 | 2023-09-22 12:17PM EDT | 93.00 | 19.85 | 21.70 | 21.75 | +1.35 | +7.30% | 3 | 4 | 0.00% |
| COIN230922P00094000 | 2023-09-22 10:27AM EDT | 94.00 | 19.25 | 22.75 | 22.85 | -0.01 | -0.05% | 1 | 0 | 232.81% |
| COIN230922P00095000 | 2023-09-22 12:17PM EDT | 95.00 | 21.85 | 23.70 | 23.85 | +0.65 | +3.07% | 2 | 1 | 215.63% |
| COIN230922P00096000 | 2023-09-21 2:55PM EDT | 96.00 | 23.45 | 24.65 | 24.95 | +2.15 | +10.09% | 2 | 3 | 248.44% |
| COIN230922P00097000 | 2023-09-22 12:19PM EDT | 97.00 | 23.85 | 25.75 | 26.05 | +1.05 | +4.61% | 2 | 0 | 307.03% |
| COIN230922P00098000 | 2023-09-22 12:17PM EDT | 98.00 | 24.85 | 26.45 | 26.95 | +1.59 | +6.84% | 5 | 8 | 332.03% |
| COIN230922P00099000 | 2023-09-22 10:37AM EDT | 99.00 | 23.60 | 27.50 | 28.20 | -0.65 | -2.68% | 3 | 5 | 301.56% |
| COIN230922P00100000 | 2023-09-21 1:17PM EDT | 100.00 | 25.40 | 28.55 | 29.10 | 0.00 | - | 1 | 10 | 295.31% |
| COIN230922P00101000 | 2023-09-20 3:41PM EDT | 101.00 | 23.84 | 29.50 | 30.15 | 0.00 | - | 6 | 0 | 303.13% |
| COIN230922P00102000 | 2023-09-20 2:55PM EDT | 102.00 | 22.75 | 30.45 | 31.05 | 0.00 | - | 10 | 0 | 393.75% |
| COIN230922P00103000 | 2023-09-20 10:08AM EDT | 103.00 | 23.20 | 31.60 | 32.05 | 0.00 | - | 14 | 0 | 317.19% |
| COIN230922P00104000 | 2023-09-19 2:37PM EDT | 104.00 | 23.60 | 32.50 | 32.95 | 0.00 | - | 1 | 0 | 380.86% |
| COIN230922P00105000 | 2023-09-19 2:33PM EDT | 105.00 | 24.70 | 33.50 | 33.95 | 0.00 | - | 7 | 0 | 388.28% |
| COIN230922P00106000 | 2023-09-18 2:59PM EDT | 106.00 | 23.95 | 34.70 | 35.25 | 0.00 | - | 9 | - | 404.69% |
| COIN230922P00107000 | 2023-09-18 12:42PM EDT | 107.00 | 24.15 | 35.55 | 35.95 | 0.00 | - | 5 | 0 | 403.91% |
| COIN230922P00108000 | 2023-09-12 1:05PM EDT | 108.00 | 25.85 | 36.40 | 36.90 | 0.00 | - | - | - | 391.41% |
| COIN230922P00109000 | 2023-09-12 12:34PM EDT | 109.00 | 26.00 | 37.50 | 38.20 | 0.00 | - | - | - | 373.44% |
| COIN230922P00115000 | 2023-09-21 2:39PM EDT | 115.00 | 40.10 | 43.50 | 44.05 | 0.00 | - | 1 | 0 | 334.38% |
| COIN230922P00130000 | 2023-09-18 12:35PM EDT | 130.00 | 47.15 | 58.55 | 59.10 | 0.00 | - | 3 | 0 | 478.13% |
| COIN230922P00140000 | 2023-09-14 2:32PM EDT | 140.00 | 56.95 | 68.45 | 68.90 | 0.00 | - | - | - | 582.03% |
| COIN230922P00145000 | 2023-09-21 12:51PM EDT | 145.00 | 70.85 | 73.70 | 74.10 | 0.00 | - | 1 | - | 606.25% |
| COIN230922P00155000 | 2023-09-21 10:49AM EDT | 155.00 | 81.15 | 83.55 | 83.85 | 0.00 | - | 1 | - | 617.19% |
| COIN230922P00160000 | 2023-09-21 3:10PM EDT | 160.00 | 85.65 | 88.50 | 89.35 | 0.00 | - | 1 | - | 689.84% |
© 2023 Yahoo. All rights reserved.
