Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230324C00025000 | 2023-03-17 9:32AM EDT | 25.00 | 45.69 | 49.85 | 50.55 | 0.00 | - | 2 | 2 | 445.31% |
| COIN230324C00030000 | 2023-03-10 1:54PM EDT | 30.00 | 23.95 | 44.80 | 45.55 | 0.00 | - | 1 | 5 | 351.56% |
| COIN230324C00035000 | 2023-02-23 10:38AM EDT | 35.00 | 27.46 | 39.80 | 40.60 | 0.00 | - | - | 0 | 315.63% |
| COIN230324C00036000 | 2023-03-16 11:45AM EDT | 36.00 | 29.00 | 38.80 | 39.55 | 0.00 | - | - | 5 | 285.94% |
| COIN230324C00036500 | 2023-03-15 12:15PM EDT | 36.50 | 27.35 | 38.30 | 39.00 | 0.00 | - | - | 11 | 243.75% |
| COIN230324C00037000 | 2023-03-20 11:29AM EDT | 37.00 | 39.00 | 37.80 | 38.55 | +16.20 | +71.05% | 3 | 14 | 275.00% |
| COIN230324C00037500 | 2023-03-20 11:29AM EDT | 37.50 | 38.50 | 37.30 | 38.10 | +11.20 | +41.03% | 7 | 40 | 289.84% |
| COIN230324C00038000 | 2023-03-13 1:44PM EDT | 38.00 | 21.90 | 36.85 | 37.65 | 0.00 | - | - | 10 | 309.38% |
| COIN230324C00038500 | 2023-03-13 10:38AM EDT | 38.50 | 18.65 | 36.30 | 37.20 | 0.00 | - | - | 7 | 304.69% |
| COIN230324C00039000 | 2023-03-13 11:35AM EDT | 39.00 | 20.70 | 35.80 | 36.55 | 0.00 | - | - | 1 | 256.25% |
| COIN230324C00039500 | 2023-03-15 2:33PM EDT | 39.50 | 24.91 | 35.35 | 36.10 | 0.00 | - | - | 3 | 282.81% |
| COIN230324C00040000 | 2023-03-20 3:25PM EDT | 40.00 | 34.91 | 34.75 | 35.50 | -0.89 | -2.49% | 1 | 12 | 352.73% |
| COIN230324C00040500 | 2023-03-13 3:42PM EDT | 40.50 | 19.55 | 34.25 | 35.00 | 0.00 | - | - | 5 | 346.88% |
| COIN230324C00041000 | 2023-03-16 11:04AM EDT | 41.00 | 23.35 | 33.65 | 34.60 | 0.00 | - | - | 10 | 358.20% |
| COIN230324C00041500 | 2023-03-15 1:52PM EDT | 41.50 | 21.75 | 33.30 | 34.20 | 0.00 | - | - | 3 | 273.44% |
| COIN230324C00042000 | 2023-03-20 2:31PM EDT | 42.00 | 33.30 | 32.85 | 33.65 | +10.45 | +45.73% | 3 | 12 | 268.75% |
| COIN230324C00042500 | 2023-03-16 1:16PM EDT | 42.50 | 23.05 | 32.30 | 33.05 | 0.00 | - | - | 10 | 225.00% |
| COIN230324C00043000 | 2023-03-17 12:08PM EDT | 43.00 | 30.28 | 31.75 | 32.60 | 0.00 | - | 1 | 22 | 221.88% |
| COIN230324C00043500 | 2023-03-16 11:37AM EDT | 43.50 | 21.75 | 31.35 | 32.10 | 0.00 | - | - | 21 | 244.53% |
| COIN230324C00044000 | 2023-03-16 11:04AM EDT | 44.00 | 32.45 | 30.80 | 31.55 | +12.00 | +58.68% | 27 | 12 | 212.50% |
| COIN230324C00044500 | 2023-03-20 9:30AM EDT | 44.50 | 31.95 | 30.30 | 31.10 | +10.60 | +49.65% | 27 | 25 | 224.22% |
| COIN230324C00045000 | 2023-03-20 10:19AM EDT | 45.00 | 29.35 | 29.85 | 30.50 | -1.60 | -5.17% | 9 | 233 | 204.69% |
| COIN230324C00045500 | 2023-03-17 12:54PM EDT | 45.50 | 28.00 | 29.35 | 30.05 | 0.00 | - | 3 | 5 | 215.63% |
| COIN230324C00046000 | 2023-03-17 3:52PM EDT | 46.00 | 30.09 | 28.90 | 29.60 | 0.00 | - | 18 | 117 | 230.47% |
| COIN230324C00046500 | 2023-03-16 11:36AM EDT | 46.50 | 18.45 | 28.30 | 29.10 | 0.00 | - | - | 12 | 207.03% |
| COIN230324C00047000 | 2023-03-15 10:22AM EDT | 47.00 | 19.25 | 27.75 | 28.55 | 0.00 | - | 3 | 8 | 165.63% |
| COIN230324C00047500 | 2023-03-16 3:54PM EDT | 47.50 | 20.50 | 27.35 | 28.05 | 0.00 | - | - | 2 | 198.44% |
| COIN230324C00048000 | 2023-03-20 1:36PM EDT | 48.00 | 26.65 | 26.80 | 27.60 | +8.17 | +44.21% | 1 | 16 | 194.53% |
| COIN230324C00048500 | 2023-03-17 9:41AM EDT | 48.50 | 21.95 | 26.30 | 27.10 | 0.00 | - | 3 | 6 | 190.63% |
| COIN230324C00049000 | 2023-03-20 9:49AM EDT | 49.00 | 25.75 | 25.80 | 26.60 | +2.10 | +8.88% | 1 | 20 | 186.72% |
| COIN230324C00049500 | 2023-03-15 2:55PM EDT | 49.50 | 16.35 | 25.35 | 26.05 | 0.00 | - | - | 19 | 182.81% |
| COIN230324C00050000 | 2023-03-20 3:11PM EDT | 50.00 | 25.38 | 24.85 | 25.50 | +0.90 | +3.68% | 27 | 129 | 166.41% |
| COIN230324C00051000 | 2023-03-20 1:38PM EDT | 51.00 | 23.67 | 23.95 | 24.50 | -1.63 | -6.44% | 7 | 32 | 180.08% |
| COIN230324C00052000 | 2023-03-20 3:11PM EDT | 52.00 | 23.40 | 22.95 | 23.50 | -0.75 | -3.11% | 8 | 145 | 171.88% |
| COIN230324C00053000 | 2023-03-20 11:38AM EDT | 53.00 | 22.20 | 21.95 | 22.55 | +0.85 | +3.98% | 3 | 86 | 171.09% |
| COIN230324C00054000 | 2023-03-20 2:19PM EDT | 54.00 | 20.90 | 21.00 | 21.55 | -1.19 | -5.39% | 3 | 117 | 168.75% |
| COIN230324C00055000 | 2023-03-20 2:19PM EDT | 55.00 | 19.95 | 20.00 | 20.50 | -1.13 | -5.36% | 86 | 431 | 155.47% |
| COIN230324C00056000 | 2023-03-20 2:31PM EDT | 56.00 | 19.45 | 19.00 | 19.55 | +0.03 | +0.15% | 4 | 462 | 153.13% |
| COIN230324C00057000 | 2023-03-20 3:48PM EDT | 57.00 | 18.45 | 18.15 | 18.60 | -0.96 | -4.95% | 10 | 258 | 161.33% |
| COIN230324C00058000 | 2023-03-20 3:51PM EDT | 58.00 | 17.48 | 17.20 | 17.70 | -1.40 | -7.42% | 7 | 256 | 162.30% |
| COIN230324C00059000 | 2023-03-20 3:14PM EDT | 59.00 | 16.51 | 16.20 | 16.70 | -0.69 | -4.01% | 20 | 290 | 153.52% |
| COIN230324C00060000 | 2023-03-20 3:55PM EDT | 60.00 | 15.47 | 15.30 | 15.80 | -0.80 | -4.92% | 95 | 958 | 154.88% |
| COIN230324C00061000 | 2023-03-20 2:58PM EDT | 61.00 | 14.74 | 14.35 | 14.80 | -1.11 | -7.00% | 11 | 591 | 148.24% |
| COIN230324C00062000 | 2023-03-20 3:06PM EDT | 62.00 | 14.45 | 13.40 | 13.90 | +0.31 | +2.19% | 129 | 402 | 145.31% |
| COIN230324C00063000 | 2023-03-20 3:51PM EDT | 63.00 | 12.86 | 12.50 | 12.95 | -1.44 | -10.07% | 10 | 331 | 141.60% |
| COIN230324C00064000 | 2023-03-20 3:19PM EDT | 64.00 | 12.00 | 11.60 | 12.10 | -1.25 | -9.43% | 23 | 394 | 140.43% |
| COIN230324C00065000 | 2023-03-20 3:29PM EDT | 65.00 | 10.87 | 10.80 | 11.30 | -0.73 | -6.29% | 246 | 1,211 | 142.19% |
| COIN230324C00066000 | 2023-03-20 2:40PM EDT | 66.00 | 10.06 | 9.95 | 10.40 | -0.84 | -7.71% | 39 | 752 | 138.57% |
| COIN230324C00067000 | 2023-03-20 1:06PM EDT | 67.00 | 9.25 | 9.25 | 9.65 | -1.45 | -13.55% | 24 | 292 | 141.02% |
| COIN230324C00068000 | 2023-03-20 3:59PM EDT | 68.00 | 8.75 | 8.45 | 8.85 | -0.75 | -7.89% | 307 | 643 | 138.57% |
| COIN230324C00069000 | 2023-03-20 3:47PM EDT | 69.00 | 8.00 | 7.70 | 8.10 | -0.75 | -8.57% | 88 | 417 | 137.21% |
| COIN230324C00070000 | 2023-03-20 3:59PM EDT | 70.00 | 7.26 | 7.00 | 7.30 | -0.69 | -8.68% | 379 | 2,758 | 134.62% |
| COIN230324C00071000 | 2023-03-20 3:59PM EDT | 71.00 | 6.51 | 6.35 | 6.65 | -0.92 | -12.38% | 117 | 507 | 134.57% |
| COIN230324C00072000 | 2023-03-20 3:59PM EDT | 72.00 | 5.90 | 5.70 | 6.05 | -1.10 | -15.71% | 244 | 657 | 134.08% |
| COIN230324C00073000 | 2023-03-20 3:54PM EDT | 73.00 | 5.25 | 5.10 | 5.45 | -1.05 | -16.67% | 455 | 1,127 | 133.20% |
| COIN230324C00074000 | 2023-03-20 3:59PM EDT | 74.00 | 4.70 | 4.55 | 4.85 | -1.03 | -17.98% | 1,084 | 855 | 131.93% |
| COIN230324C00075000 | 2023-03-20 3:59PM EDT | 75.00 | 4.18 | 4.05 | 4.25 | -1.00 | -19.31% | 5,119 | 2,510 | 130.22% |
| COIN230324C00076000 | 2023-03-20 3:59PM EDT | 76.00 | 3.75 | 3.60 | 3.75 | -1.00 | -21.05% | 4,048 | 749 | 129.69% |
| COIN230324C00077000 | 2023-03-20 3:59PM EDT | 77.00 | 3.20 | 3.15 | 3.35 | -1.12 | -25.93% | 2,685 | 639 | 129.59% |
| COIN230324C00078000 | 2023-03-20 3:59PM EDT | 78.00 | 2.87 | 2.76 | 2.92 | -1.03 | -26.41% | 1,504 | 622 | 128.71% |
| COIN230324C00079000 | 2023-03-20 3:57PM EDT | 79.00 | 2.54 | 2.41 | 2.60 | -0.96 | -27.43% | 1,187 | 351 | 129.15% |
| COIN230324C00080000 | 2023-03-20 3:59PM EDT | 80.00 | 2.20 | 2.15 | 2.20 | -1.00 | -31.25% | 9,562 | 3,827 | 128.61% |
| COIN230324C00081000 | 2023-03-20 3:57PM EDT | 81.00 | 1.91 | 1.82 | 1.96 | -0.99 | -34.14% | 1,534 | 988 | 128.47% |
| COIN230324C00082000 | 2023-03-20 3:59PM EDT | 82.00 | 1.68 | 1.60 | 1.71 | -1.04 | -38.24% | 2,240 | 834 | 129.10% |
| COIN230324C00083000 | 2023-03-20 3:59PM EDT | 83.00 | 1.47 | 1.40 | 1.52 | -0.95 | -39.26% | 682 | 327 | 130.22% |
| COIN230324C00084000 | 2023-03-20 3:56PM EDT | 84.00 | 1.26 | 1.20 | 1.30 | -0.92 | -42.20% | 960 | 489 | 129.79% |
| COIN230324C00085000 | 2023-03-20 3:59PM EDT | 85.00 | 1.08 | 1.05 | 1.13 | -0.90 | -45.45% | 3,404 | 984 | 130.47% |
| COIN230324C00086000 | 2023-03-20 3:59PM EDT | 86.00 | 0.99 | 0.91 | 0.99 | -0.79 | -44.38% | 990 | 533 | 131.25% |
| COIN230324C00087000 | 2023-03-20 3:58PM EDT | 87.00 | 0.85 | 0.80 | 0.86 | -0.79 | -48.17% | 848 | 296 | 132.13% |
| COIN230324C00088000 | 2023-03-20 3:58PM EDT | 88.00 | 0.75 | 0.69 | 0.75 | -0.73 | -49.32% | 1,353 | 791 | 132.81% |
| COIN230324C00089000 | 2023-03-20 3:45PM EDT | 89.00 | 0.66 | 0.61 | 0.66 | -0.67 | -50.38% | 586 | 485 | 134.08% |
| COIN230324C00090000 | 2023-03-20 3:59PM EDT | 90.00 | 0.56 | 0.53 | 0.58 | -0.63 | -52.94% | 5,131 | 7,820 | 134.96% |
| COIN230324C00091000 | 2023-03-20 3:52PM EDT | 91.00 | 0.52 | 0.47 | 0.51 | -0.57 | -52.29% | 250 | 282 | 136.33% |
| COIN230324C00092000 | 2023-03-20 3:49PM EDT | 92.00 | 0.45 | 0.41 | 0.45 | -0.56 | -55.45% | 245 | 505 | 137.31% |
| COIN230324C00093000 | 2023-03-20 3:57PM EDT | 93.00 | 0.39 | 0.36 | 0.40 | -0.54 | -58.06% | 289 | 195 | 138.67% |
| COIN230324C00094000 | 2023-03-20 3:02PM EDT | 94.00 | 0.41 | 0.31 | 0.36 | -0.43 | -51.19% | 147 | 221 | 139.65% |
| COIN230324C00095000 | 2023-03-20 3:59PM EDT | 95.00 | 0.31 | 0.30 | 0.32 | -0.47 | -60.26% | 941 | 1,648 | 142.38% |
| COIN230324C00100000 | 2023-03-20 3:57PM EDT | 100.00 | 0.19 | 0.16 | 0.19 | -0.32 | -62.75% | 2,942 | 2,479 | 148.63% |
| COIN230324C00105000 | 2023-03-20 3:54PM EDT | 105.00 | 0.11 | 0.10 | 0.12 | -0.22 | -66.67% | 554 | 495 | 156.64% |
| COIN230324C00110000 | 2023-03-20 3:51PM EDT | 110.00 | 0.07 | 0.06 | 0.08 | -0.17 | -70.83% | 1,440 | 768 | 163.28% |
| COIN230324C00115000 | 2023-03-20 3:28PM EDT | 115.00 | 0.07 | 0.04 | 0.06 | -0.12 | -63.16% | 367 | 374 | 171.88% |
| COIN230324C00120000 | 2023-03-20 3:58PM EDT | 120.00 | 0.04 | 0.02 | 0.04 | -0.09 | -69.23% | 395 | 517 | 175.00% |
| COIN230324C00125000 | 2023-03-20 3:31PM EDT | 125.00 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 225 | 916 | 184.38% |
| COIN230324C00130000 | 2023-03-20 3:49PM EDT | 130.00 | 0.01 | 0.01 | 0.03 | -0.09 | -90.00% | 731 | 1,691 | 193.75% |
| COIN230324C00135000 | 2023-03-20 2:44PM EDT | 135.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 226 | 616 | 198.44% |
| COIN230324C00140000 | 2023-03-20 2:35PM EDT | 140.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 136 | 207 | 209.38% |
| COIN230324C00145000 | 2023-03-20 10:44AM EDT | 145.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 6 | 740 | 212.50% |
| COIN230324C00150000 | 2023-03-20 3:16PM EDT | 150.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 108 | 338 | 221.88% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230324P00020000 | 2023-03-20 9:50AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,791 | 412.50% |
| COIN230324P00025000 | 2023-03-20 10:00AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 2,194 | 350.00% |
| COIN230324P00030000 | 2023-03-20 3:55PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 303 | 1,682 | 287.50% |
| COIN230324P00035000 | 2023-03-20 3:08PM EDT | 35.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 871 | 5,291 | 284.38% |
| COIN230324P00036000 | 2023-03-17 3:18PM EDT | 36.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 24 | 132 | 259.38% |
| COIN230324P00036500 | 2023-03-20 12:51PM EDT | 36.50 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 4 | 48 | 262.50% |
| COIN230324P00037000 | 2023-03-20 10:17AM EDT | 37.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 20 | 38 | 250.00% |
| COIN230324P00037500 | 2023-03-20 10:19AM EDT | 37.50 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 21 | 23 | 246.88% |
| COIN230324P00038000 | 2023-03-20 9:40AM EDT | 38.00 | 0.04 | 0.01 | 0.02 | -0.01 | -20.00% | 97 | 431 | 243.75% |
| COIN230324P00038500 | 2023-03-17 3:36PM EDT | 38.50 | 0.05 | 0.01 | 0.02 | 0.00 | - | 16 | 24 | 237.50% |
| COIN230324P00039000 | 2023-03-20 2:41PM EDT | 39.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 145 | 78 | 234.38% |
| COIN230324P00039500 | 2023-03-17 11:51AM EDT | 39.50 | 0.06 | 0.01 | 0.02 | 0.00 | - | 50 | 73 | 228.13% |
| COIN230324P00040000 | 2023-03-20 3:55PM EDT | 40.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 322 | 2,154 | 231.25% |
| COIN230324P00040500 | 2023-03-20 3:11PM EDT | 40.50 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 5 | 57 | 221.88% |
| COIN230324P00041000 | 2023-03-20 1:52PM EDT | 41.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 26 | 70 | 225.00% |
| COIN230324P00041500 | 2023-03-20 11:24AM EDT | 41.50 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 6 | 74 | 218.75% |
| COIN230324P00042000 | 2023-03-20 11:07AM EDT | 42.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 7 | 103 | 221.88% |
| COIN230324P00042500 | 2023-03-20 10:15AM EDT | 42.50 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 8 | 12 | 217.19% |
| COIN230324P00043000 | 2023-03-20 2:42PM EDT | 43.00 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 89 | 241 | 212.50% |
| COIN230324P00043500 | 2023-03-20 10:03AM EDT | 43.50 | 0.05 | 0.03 | 0.03 | -0.05 | -50.00% | 5 | 26 | 214.06% |
| COIN230324P00044000 | 2023-03-20 1:45PM EDT | 44.00 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 43 | 56 | 209.38% |
| COIN230324P00044500 | 2023-03-20 1:56PM EDT | 44.50 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 17 | 57 | 204.69% |
| COIN230324P00045000 | 2023-03-20 3:20PM EDT | 45.00 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 189 | 971 | 204.69% |
| COIN230324P00045500 | 2023-03-20 12:18PM EDT | 45.50 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 95 | 161 | 201.56% |
| COIN230324P00046000 | 2023-03-20 3:55PM EDT | 46.00 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 90 | 368 | 196.88% |
| COIN230324P00046500 | 2023-03-20 12:48PM EDT | 46.50 | 0.04 | 0.03 | 0.05 | -0.11 | -73.33% | 17 | 77 | 196.88% |
| COIN230324P00047000 | 2023-03-20 1:45PM EDT | 47.00 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 84 | 694 | 192.19% |
| COIN230324P00047500 | 2023-03-20 1:26PM EDT | 47.50 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 63 | 72 | 191.41% |
| COIN230324P00048000 | 2023-03-20 2:52PM EDT | 48.00 | 0.05 | 0.04 | 0.06 | -0.12 | -70.59% | 38 | 310 | 189.84% |
| COIN230324P00048500 | 2023-03-20 2:52PM EDT | 48.50 | 0.05 | 0.05 | 0.06 | -0.13 | -72.22% | 114 | 193 | 188.28% |
| COIN230324P00049000 | 2023-03-20 3:57PM EDT | 49.00 | 0.06 | 0.05 | 0.07 | -0.13 | -68.42% | 413 | 435 | 186.72% |
| COIN230324P00049500 | 2023-03-20 2:22PM EDT | 49.50 | 0.08 | 0.05 | 0.07 | -0.13 | -61.90% | 12 | 524 | 182.81% |
| COIN230324P00050000 | 2023-03-20 3:57PM EDT | 50.00 | 0.07 | 0.07 | 0.08 | -0.15 | -68.18% | 1,281 | 3,839 | 184.38% |
| COIN230324P00051000 | 2023-03-20 3:52PM EDT | 51.00 | 0.07 | 0.07 | 0.09 | -0.19 | -73.08% | 205 | 1,128 | 178.13% |
| COIN230324P00052000 | 2023-03-20 3:58PM EDT | 52.00 | 0.10 | 0.08 | 0.10 | -0.20 | -66.67% | 335 | 597 | 173.44% |
| COIN230324P00053000 | 2023-03-20 3:59PM EDT | 53.00 | 0.11 | 0.10 | 0.12 | -0.22 | -66.67% | 152 | 1,199 | 171.09% |
| COIN230324P00054000 | 2023-03-20 3:10PM EDT | 54.00 | 0.14 | 0.12 | 0.14 | -0.24 | -63.16% | 490 | 622 | 167.97% |
| COIN230324P00055000 | 2023-03-20 3:59PM EDT | 55.00 | 0.16 | 0.15 | 0.16 | -0.27 | -62.79% | 1,200 | 2,298 | 164.84% |
| COIN230324P00056000 | 2023-03-20 3:22PM EDT | 56.00 | 0.19 | 0.18 | 0.20 | -0.31 | -62.00% | 674 | 428 | 162.89% |
| COIN230324P00057000 | 2023-03-20 3:13PM EDT | 57.00 | 0.26 | 0.21 | 0.24 | -0.31 | -54.39% | 186 | 514 | 159.77% |
| COIN230324P00058000 | 2023-03-20 3:56PM EDT | 58.00 | 0.26 | 0.26 | 0.28 | -0.37 | -58.73% | 359 | 993 | 157.42% |
| COIN230324P00059000 | 2023-03-20 3:56PM EDT | 59.00 | 0.32 | 0.31 | 0.34 | -0.42 | -56.76% | 354 | 705 | 155.27% |
| COIN230324P00060000 | 2023-03-20 3:59PM EDT | 60.00 | 0.38 | 0.37 | 0.41 | -0.48 | -55.81% | 2,805 | 2,589 | 153.13% |
| COIN230324P00061000 | 2023-03-20 3:56PM EDT | 61.00 | 0.46 | 0.45 | 0.48 | -0.52 | -53.06% | 619 | 907 | 150.78% |
| COIN230324P00062000 | 2023-03-20 3:58PM EDT | 62.00 | 0.54 | 0.54 | 0.58 | -0.55 | -50.46% | 768 | 1,468 | 149.22% |
| COIN230324P00063000 | 2023-03-20 3:59PM EDT | 63.00 | 0.65 | 0.63 | 0.69 | -0.65 | -50.00% | 1,461 | 1,220 | 146.88% |
| COIN230324P00064000 | 2023-03-20 3:58PM EDT | 64.00 | 0.78 | 0.77 | 0.82 | -0.69 | -46.94% | 642 | 1,215 | 145.70% |
| COIN230324P00065000 | 2023-03-20 3:59PM EDT | 65.00 | 0.91 | 0.91 | 0.95 | -0.76 | -45.51% | 3,600 | 4,614 | 143.36% |
| COIN230324P00066000 | 2023-03-20 3:59PM EDT | 66.00 | 1.14 | 1.07 | 1.16 | -0.75 | -39.68% | 659 | 1,012 | 142.58% |
| COIN230324P00067000 | 2023-03-20 3:59PM EDT | 67.00 | 1.27 | 1.28 | 1.35 | -0.89 | -41.20% | 499 | 322 | 141.31% |
| COIN230324P00068000 | 2023-03-20 3:59PM EDT | 68.00 | 1.49 | 1.50 | 1.58 | -0.95 | -38.93% | 663 | 487 | 139.89% |
| COIN230324P00069000 | 2023-03-20 3:56PM EDT | 69.00 | 1.79 | 1.76 | 1.85 | -0.96 | -34.91% | 656 | 410 | 138.97% |
| COIN230324P00070000 | 2023-03-20 3:59PM EDT | 70.00 | 2.05 | 2.04 | 2.14 | -1.02 | -33.22% | 6,414 | 2,366 | 137.60% |
| COIN230324P00071000 | 2023-03-20 3:58PM EDT | 71.00 | 2.35 | 2.36 | 2.47 | -1.15 | -32.86% | 601 | 376 | 136.52% |
| COIN230324P00072000 | 2023-03-20 3:53PM EDT | 72.00 | 2.75 | 2.72 | 2.84 | -1.15 | -29.49% | 1,663 | 864 | 135.64% |
| COIN230324P00073000 | 2023-03-20 3:59PM EDT | 73.00 | 3.10 | 3.10 | 3.25 | -1.21 | -28.07% | 6,661 | 532 | 134.52% |
| COIN230324P00074000 | 2023-03-20 3:57PM EDT | 74.00 | 3.50 | 3.55 | 3.70 | -1.27 | -26.62% | 2,196 | 521 | 134.03% |
| COIN230324P00075000 | 2023-03-20 3:59PM EDT | 75.00 | 4.05 | 4.00 | 4.20 | -1.30 | -24.30% | 3,000 | 992 | 133.11% |
| COIN230324P00076000 | 2023-03-20 3:55PM EDT | 76.00 | 4.60 | 4.55 | 4.70 | -1.23 | -21.10% | 1,376 | 284 | 132.57% |
| COIN230324P00077000 | 2023-03-20 3:35PM EDT | 77.00 | 5.20 | 5.10 | 5.30 | -1.15 | -18.11% | 775 | 67 | 132.47% |
| COIN230324P00078000 | 2023-03-20 3:48PM EDT | 78.00 | 5.72 | 5.60 | 5.90 | -1.11 | -16.25% | 466 | 40 | 130.37% |
| COIN230324P00079000 | 2023-03-20 3:50PM EDT | 79.00 | 6.40 | 6.25 | 6.60 | -1.30 | -16.88% | 1,209 | 271 | 131.15% |
| COIN230324P00080000 | 2023-03-20 3:54PM EDT | 80.00 | 7.14 | 6.90 | 7.25 | -1.17 | -14.08% | 235 | 85 | 129.98% |
| COIN230324P00081000 | 2023-03-20 2:48PM EDT | 81.00 | 7.70 | 7.60 | 7.95 | -0.74 | -8.77% | 19 | 4 | 129.39% |
| COIN230324P00082000 | 2023-03-20 11:07AM EDT | 82.00 | 8.60 | 8.40 | 8.70 | -0.95 | -9.95% | 16 | 27 | 130.37% |
| COIN230324P00083000 | 2023-03-20 2:35PM EDT | 83.00 | 9.70 | 9.20 | 9.50 | -0.15 | -1.52% | 14 | 19 | 131.45% |
| COIN230324P00084000 | 2023-03-20 1:11PM EDT | 84.00 | 10.25 | 9.95 | 10.30 | -1.40 | -12.02% | 53 | 15 | 130.47% |
| COIN230324P00085000 | 2023-03-20 10:26AM EDT | 85.00 | 10.40 | 10.80 | 11.15 | -0.81 | -7.23% | 2 | 125 | 131.64% |
| COIN230324P00086000 | 2023-03-20 12:21PM EDT | 86.00 | 13.00 | 11.60 | 12.05 | +0.16 | +1.25% | 2 | 15 | 131.98% |
| COIN230324P00087000 | 2023-03-17 2:10PM EDT | 87.00 | 14.20 | 12.45 | 13.00 | 0.00 | - | 5 | 14 | 133.98% |
| COIN230324P00088000 | 2023-03-20 1:51PM EDT | 88.00 | 14.20 | 13.40 | 13.90 | -0.60 | -4.05% | 1 | 21 | 136.62% |
| COIN230324P00089000 | 2023-03-14 9:33AM EDT | 89.00 | 24.25 | 14.30 | 14.75 | 0.00 | - | 15 | 21 | 135.94% |
| COIN230324P00090000 | 2023-03-20 3:54PM EDT | 90.00 | 15.45 | 15.20 | 15.70 | -1.10 | -6.65% | 10 | 16 | 137.31% |
| COIN230324P00091000 | 2023-03-17 3:23PM EDT | 91.00 | 17.07 | 16.05 | 16.65 | +0.92 | +5.70% | 1 | 7 | 136.33% |
| COIN230324P00092000 | 2023-03-17 3:23PM EDT | 92.00 | 17.97 | 17.05 | 17.60 | +0.94 | +5.52% | 3 | 4 | 140.04% |
| COIN230324P00093000 | 2023-03-17 12:21PM EDT | 93.00 | 19.65 | 18.05 | 18.50 | 0.00 | - | 3 | 7 | 141.50% |
| COIN230324P00094000 | 2023-03-10 12:13PM EDT | 94.00 | 39.05 | 18.90 | 19.45 | 0.00 | - | - | 3 | 137.89% |
| COIN230324P00095000 | 2023-03-20 9:41AM EDT | 95.00 | 19.65 | 19.85 | 20.35 | -13.05 | -39.91% | 1 | 3 | 134.96% |
| COIN230324P00100000 | 2023-03-20 3:58PM EDT | 100.00 | 24.90 | 24.75 | 25.35 | +0.40 | +1.63% | 114 | 24 | 150.78% |
| COIN230324P00105000 | 2023-03-02 11:55AM EDT | 105.00 | 45.62 | 29.65 | 30.30 | 0.00 | - | - | 1 | 157.81% |
| COIN230324P00110000 | 2023-03-01 3:37PM EDT | 110.00 | 46.55 | 34.55 | 35.25 | 0.00 | - | - | 0 | 152.34% |
| COIN230324P00120000 | 2023-03-17 3:52PM EDT | 120.00 | 44.15 | 44.45 | 45.30 | 0.00 | - | 4 | 4 | 162.50% |
| COIN230324P00130000 | 2023-02-23 11:57AM EDT | 130.00 | 68.45 | 54.50 | 55.25 | 0.00 | - | - | 1 | 187.50% |
| COIN230324P00140000 | 2023-03-06 11:47AM EDT | 140.00 | 71.45 | 64.40 | 65.20 | 0.00 | - | - | 0 | 308.98% |
© 2023 Yahoo. All rights reserved.
