Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00060000 | 2024-04-18 12:40PM EDT | 60.00 | 167.30 | 174.45 | 178.15 | 0.00 | - | 1 | 2 | 896.88% |
| COIN240426C00070000 | 2024-03-15 12:30PM EDT | 70.00 | 167.09 | 174.35 | 177.35 | 0.00 | - | - | 1 | 1,246.78% |
| COIN240426C00075000 | 2024-04-18 3:59PM EDT | 75.00 | 143.10 | 159.60 | 163.05 | 0.00 | - | - | 4 | 749.02% |
| COIN240426C00085000 | 2024-03-15 10:25AM EDT | 85.00 | 152.82 | 159.40 | 162.40 | 0.00 | - | - | 1 | 1,066.41% |
| COIN240426C00090000 | 2024-04-19 12:17PM EDT | 90.00 | 127.13 | 144.35 | 148.15 | 0.00 | - | 8 | 10 | 646.68% |
| COIN240426C00095000 | 2024-04-19 12:34PM EDT | 95.00 | 119.10 | 139.35 | 143.15 | 0.00 | - | 4 | 7 | 613.87% |
| COIN240426C00100000 | 2024-04-17 12:46PM EDT | 100.00 | 106.76 | 134.40 | 138.10 | 0.00 | - | 2 | 3 | 579.30% |
| COIN240426C00105000 | 2024-04-17 10:03AM EDT | 105.00 | 110.36 | 129.65 | 133.00 | 0.00 | - | 1 | 3 | 542.97% |
| COIN240426C00110000 | 2024-04-23 9:36AM EDT | 110.00 | 117.90 | 124.80 | 128.15 | +2.20 | +1.90% | 4 | 17 | 310.94% |
| COIN240426C00115000 | 2024-04-17 11:45AM EDT | 115.00 | 95.95 | 120.00 | 123.10 | 0.00 | - | 1 | 3 | 326.95% |
| COIN240426C00120000 | 2024-04-19 12:47PM EDT | 120.00 | 95.65 | 115.10 | 118.15 | 0.00 | - | 1 | 9 | 328.52% |
| COIN240426C00125000 | 2024-04-22 3:59PM EDT | 125.00 | 101.00 | 109.85 | 113.05 | 0.00 | - | 4 | 6 | 242.19% |
| COIN240426C00130000 | 2024-04-22 1:45PM EDT | 130.00 | 96.10 | 105.25 | 107.80 | 0.00 | - | 2 | 7 | 267.97% |
| COIN240426C00135000 | 2024-04-23 11:28AM EDT | 135.00 | 100.40 | 100.05 | 102.70 | +10.68 | +11.90% | 1 | 8 | 376.56% |
| COIN240426C00140000 | 2024-04-22 1:50PM EDT | 140.00 | 84.76 | 94.85 | 98.00 | 0.00 | - | 2 | 8 | 371.88% |
| COIN240426C00145000 | 2024-04-16 11:21AM EDT | 145.00 | 65.12 | 90.15 | 93.20 | 0.00 | - | 2 | 9 | 252.34% |
| COIN240426C00150000 | 2024-04-23 11:09AM EDT | 150.00 | 86.88 | 84.50 | 88.20 | +11.92 | +15.90% | 4 | 17 | 339.55% |
| COIN240426C00155000 | 2024-04-18 10:06AM EDT | 155.00 | 65.55 | 80.05 | 83.25 | 0.00 | - | 1 | 4 | 217.97% |
| COIN240426C00160000 | 2024-04-22 11:22AM EDT | 160.00 | 56.58 | 74.65 | 78.25 | 0.00 | - | 1 | 6 | 153.13% |
| COIN240426C00162500 | 2024-04-17 1:47PM EDT | 162.50 | 50.40 | 72.35 | 75.70 | 0.00 | - | - | 1 | 175.00% |
| COIN240426C00165000 | 2024-04-16 9:48AM EDT | 165.00 | 45.42 | 69.75 | 73.30 | 0.00 | - | 1 | 1 | 168.75% |
| COIN240426C00170000 | 2024-04-23 11:09AM EDT | 170.00 | 66.74 | 65.05 | 68.20 | +24.63 | +58.49% | 8 | 23 | 172.27% |
| COIN240426C00172500 | 2024-04-18 12:58PM EDT | 172.50 | 51.95 | 62.75 | 65.80 | 0.00 | - | - | 2 | 180.86% |
| COIN240426C00175000 | 2024-04-23 3:28PM EDT | 175.00 | 60.91 | 60.15 | 63.35 | +10.63 | +21.14% | 26 | 54 | 171.68% |
| COIN240426C00177500 | 2024-04-17 1:37PM EDT | 177.50 | 35.75 | 57.75 | 60.55 | 0.00 | - | - | 1 | 155.08% |
| COIN240426C00180000 | 2024-04-23 1:56PM EDT | 180.00 | 57.00 | 55.40 | 58.10 | +12.29 | +27.49% | 4 | 94 | 157.81% |
| COIN240426C00182500 | 2024-04-17 3:17PM EDT | 182.50 | 32.85 | 52.40 | 55.85 | 0.00 | - | - | 1 | 139.45% |
| COIN240426C00185000 | 2024-04-23 12:05PM EDT | 185.00 | 48.43 | 50.35 | 53.35 | +13.84 | +40.01% | 1 | 103 | 151.17% |
| COIN240426C00187500 | 2024-04-22 1:47PM EDT | 187.50 | 37.50 | 47.40 | 50.55 | 0.00 | - | 1 | 3 | 103.91% |
| COIN240426C00190000 | 2024-04-23 11:04AM EDT | 190.00 | 45.33 | 45.30 | 48.30 | +8.58 | +23.35% | 14 | 155 | 134.18% |
| COIN240426C00192500 | 2024-04-23 11:24AM EDT | 192.50 | 43.40 | 42.70 | 45.80 | +17.47 | +67.37% | 16 | 6 | 124.12% |
| COIN240426C00195000 | 2024-04-23 10:29AM EDT | 195.00 | 42.30 | 40.25 | 43.50 | +10.82 | +34.37% | 17 | 207 | 125.00% |
| COIN240426C00197500 | 2024-04-23 3:15PM EDT | 197.50 | 39.00 | 37.25 | 40.70 | +10.05 | +34.72% | 3 | 12 | 82.81% |
| COIN240426C00200000 | 2024-04-23 2:46PM EDT | 200.00 | 36.60 | 35.70 | 38.50 | +11.60 | +46.40% | 24 | 378 | 121.48% |
| COIN240426C00202500 | 2024-04-22 2:45PM EDT | 202.50 | 28.85 | 33.10 | 35.85 | +4.72 | +19.56% | 1 | 31 | 109.13% |
| COIN240426C00205000 | 2024-04-23 11:37AM EDT | 205.00 | 29.10 | 31.55 | 33.55 | +8.07 | +38.37% | 15 | 152 | 121.63% |
| COIN240426C00207500 | 2024-04-23 3:57PM EDT | 207.50 | 29.20 | 29.10 | 30.30 | +9.30 | +46.73% | 11 | 130 | 103.27% |
| COIN240426C00210000 | 2024-04-23 3:46PM EDT | 210.00 | 26.40 | 26.35 | 28.00 | +8.40 | +46.67% | 174 | 448 | 95.12% |
| COIN240426C00212500 | 2024-04-23 3:57PM EDT | 212.50 | 25.01 | 24.30 | 25.95 | +8.87 | +54.96% | 77 | 241 | 100.00% |
| COIN240426C00215000 | 2024-04-23 3:57PM EDT | 215.00 | 22.68 | 21.60 | 24.00 | +7.67 | +51.10% | 99 | 617 | 96.04% |
| COIN240426C00217500 | 2024-04-23 3:57PM EDT | 217.50 | 20.42 | 20.20 | 21.30 | +7.27 | +55.29% | 128 | 283 | 96.83% |
| COIN240426C00220000 | 2024-04-23 3:54PM EDT | 220.00 | 19.00 | 18.20 | 19.40 | +7.36 | +63.23% | 295 | 1,287 | 97.68% |
| COIN240426C00222500 | 2024-04-23 3:47PM EDT | 222.50 | 16.43 | 16.05 | 17.00 | +6.18 | +60.29% | 279 | 782 | 91.85% |
| COIN240426C00225000 | 2024-04-23 3:59PM EDT | 225.00 | 14.48 | 14.10 | 15.25 | +5.44 | +60.18% | 811 | 1,448 | 91.58% |
| COIN240426C00227500 | 2024-04-23 3:59PM EDT | 227.50 | 12.60 | 12.10 | 13.05 | +4.75 | +60.51% | 920 | 740 | 86.47% |
| COIN240426C00230000 | 2024-04-23 3:59PM EDT | 230.00 | 10.71 | 10.80 | 11.35 | +3.93 | +57.96% | 4,748 | 2,479 | 88.01% |
| COIN240426C00232500 | 2024-04-23 3:59PM EDT | 232.50 | 9.47 | 9.25 | 9.90 | +3.71 | +64.41% | 742 | 8,040 | 87.82% |
| COIN240426C00235000 | 2024-04-23 3:59PM EDT | 235.00 | 8.10 | 7.95 | 8.40 | +3.10 | +62.00% | 3,087 | 11,162 | 87.28% |
| COIN240426C00237500 | 2024-04-23 3:59PM EDT | 237.50 | 6.86 | 6.75 | 7.40 | +2.81 | +69.38% | 2,435 | 727 | 88.67% |
| COIN240426C00240000 | 2024-04-23 3:59PM EDT | 240.00 | 5.89 | 5.70 | 6.20 | +2.29 | +63.61% | 4,741 | 1,851 | 88.26% |
| COIN240426C00242500 | 2024-04-23 3:59PM EDT | 242.50 | 4.79 | 4.80 | 5.45 | +1.64 | +52.06% | 2,157 | 847 | 89.94% |
| COIN240426C00245000 | 2024-04-23 3:59PM EDT | 245.00 | 4.00 | 4.00 | 4.10 | +1.50 | +60.00% | 1,457 | 1,289 | 87.06% |
| COIN240426C00247500 | 2024-04-23 3:58PM EDT | 247.50 | 3.25 | 3.25 | 3.40 | +1.18 | +57.00% | 415 | 487 | 87.04% |
| COIN240426C00250000 | 2024-04-23 3:59PM EDT | 250.00 | 2.76 | 2.70 | 2.75 | +0.98 | +55.06% | 7,659 | 6,103 | 87.30% |
| COIN240426C00252500 | 2024-04-23 3:58PM EDT | 252.50 | 2.20 | 2.14 | 2.53 | +0.69 | +45.70% | 426 | 462 | 89.45% |
| COIN240426C00255000 | 2024-04-23 3:55PM EDT | 255.00 | 1.88 | 1.72 | 1.98 | +0.58 | +44.62% | 895 | 1,180 | 88.87% |
| COIN240426C00257500 | 2024-04-23 3:32PM EDT | 257.50 | 1.45 | 1.38 | 1.56 | +0.25 | +20.83% | 203 | 830 | 88.77% |
| COIN240426C00260000 | 2024-04-23 3:59PM EDT | 260.00 | 1.27 | 1.13 | 1.27 | +0.37 | +41.11% | 1,632 | 1,919 | 89.60% |
| COIN240426C00262500 | 2024-04-23 3:26PM EDT | 262.50 | 1.02 | 0.96 | 1.20 | +0.34 | +50.00% | 185 | 318 | 92.92% |
| COIN240426C00265000 | 2024-04-23 3:59PM EDT | 265.00 | 0.75 | 0.73 | 0.94 | +0.10 | +15.38% | 488 | 769 | 92.38% |
| COIN240426C00267500 | 2024-04-23 3:49PM EDT | 267.50 | 0.65 | 0.50 | 0.72 | +0.11 | +20.37% | 243 | 119 | 90.92% |
| COIN240426C00270000 | 2024-04-23 3:59PM EDT | 270.00 | 0.50 | 0.47 | 0.52 | +0.06 | +13.64% | 957 | 2,080 | 91.85% |
| COIN240426C00272500 | 2024-04-23 3:57PM EDT | 272.50 | 0.42 | 0.39 | 0.48 | +0.07 | +20.00% | 83 | 177 | 94.24% |
| COIN240426C00275000 | 2024-04-23 3:53PM EDT | 275.00 | 0.39 | 0.32 | 0.37 | +0.06 | +18.18% | 336 | 875 | 94.73% |
| COIN240426C00277500 | 2024-04-23 3:25PM EDT | 277.50 | 0.32 | 0.25 | 0.65 | +0.06 | +23.08% | 55 | 134 | 104.30% |
| COIN240426C00280000 | 2024-04-23 3:56PM EDT | 280.00 | 0.23 | 0.10 | 0.30 | -0.03 | -11.54% | 539 | 1,664 | 94.53% |
| COIN240426C00282500 | 2024-04-23 3:59PM EDT | 282.50 | 0.19 | 0.13 | 0.35 | -0.09 | -32.14% | 112 | 40 | 101.56% |
| COIN240426C00285000 | 2024-04-23 3:56PM EDT | 285.00 | 0.15 | 0.08 | 0.23 | -0.04 | -21.05% | 491 | 2,348 | 98.63% |
| COIN240426C00287500 | 2024-04-23 3:01PM EDT | 287.50 | 0.18 | 0.09 | 0.25 | +0.06 | +50.00% | 11 | 66 | 103.91% |
| COIN240426C00290000 | 2024-04-23 3:59PM EDT | 290.00 | 0.13 | 0.09 | 0.16 | 0.00 | - | 372 | 1,283 | 103.13% |
| COIN240426C00292500 | 2024-04-23 3:47PM EDT | 292.50 | 0.09 | 0.07 | 0.20 | -0.01 | -10.00% | 29 | 25 | 108.01% |
| COIN240426C00295000 | 2024-04-23 3:58PM EDT | 295.00 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 110 | 408 | 105.66% |
| COIN240426C00297500 | 2024-04-23 1:45PM EDT | 297.50 | 0.08 | 0.05 | 0.30 | -0.02 | -20.00% | 20 | 23 | 119.53% |
| COIN240426C00300000 | 2024-04-23 3:53PM EDT | 300.00 | 0.07 | 0.05 | 0.13 | +0.01 | +16.67% | 1,195 | 2,796 | 112.50% |
| COIN240426C00302500 | 2024-04-23 9:37AM EDT | 302.50 | 0.07 | 0.02 | 0.07 | 0.00 | - | 15 | 48 | 107.03% |
| COIN240426C00305000 | 2024-04-23 2:03PM EDT | 305.00 | 0.04 | 0.02 | 0.08 | -0.05 | -55.56% | 5 | 338 | 111.33% |
| COIN240426C00307500 | 2024-04-18 3:44PM EDT | 307.50 | 0.15 | 0.02 | 0.09 | 0.00 | - | - | 1 | 115.63% |
| COIN240426C00310000 | 2024-04-23 3:19PM EDT | 310.00 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 18 | 717 | 110.94% |
| COIN240426C00312500 | 2024-04-23 1:54PM EDT | 312.50 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 32 | 3 | 115.63% |
| COIN240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 3 | 879 | 117.19% |
| COIN240426C00317500 | 2024-04-19 10:08AM EDT | 317.50 | 0.15 | 0.01 | 0.05 | 0.00 | - | 3 | 213 | 119.53% |
| COIN240426C00320000 | 2024-04-23 2:52PM EDT | 320.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 9 | 622 | 120.31% |
| COIN240426C00325000 | 2024-04-23 1:19PM EDT | 325.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 11 | 240 | 125.78% |
| COIN240426C00327500 | 2024-04-23 1:18PM EDT | 327.50 | 0.02 | 0.00 | 0.07 | +0.01 | +100.00% | 7 | 8 | 132.81% |
| COIN240426C00330000 | 2024-04-23 10:32AM EDT | 330.00 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 3 | 263 | 133.59% |
| COIN240426C00335000 | 2024-04-23 10:29AM EDT | 335.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 5 | 135 | 135.94% |
| COIN240426C00340000 | 2024-04-23 3:13PM EDT | 340.00 | 0.22 | 0.00 | 0.19 | +0.07 | +46.67% | 5 | 202 | 162.89% |
| COIN240426C00345000 | 2024-04-22 3:48PM EDT | 345.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 25 | 72 | 146.88% |
| COIN240426C00350000 | 2024-04-23 10:31AM EDT | 350.00 | 0.04 | 0.00 | 0.03 | +0.02 | +100.00% | 2 | 498 | 145.31% |
| COIN240426C00360000 | 2024-04-23 10:34AM EDT | 360.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 1 | 160 | 154.69% |
| COIN240426C00370000 | 2024-04-23 11:47AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 128 | 150.00% |
| COIN240426C00380000 | 2024-04-22 11:22AM EDT | 380.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 323 | 189.84% |
| COIN240426C00390000 | 2024-04-22 1:21PM EDT | 390.00 | 0.01 | 0.00 | 1.05 | 0.00 | - | 1 | 133 | 267.58% |
| COIN240426C00400000 | 2024-04-23 11:52AM EDT | 400.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 85 | 1,167 | 203.13% |
| COIN240426C00410000 | 2024-04-16 9:55AM EDT | 410.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 2 | 237 | 210.94% |
| COIN240426C00420000 | 2024-04-22 11:39AM EDT | 420.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 157 | 494 | 196.88% |
| COIN240426C00430000 | 2024-04-23 1:52PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 193.75% |
| COIN240426C00440000 | 2024-04-19 1:33PM EDT | 440.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 63 | 212.50% |
| COIN240426C00450000 | 2024-04-18 1:46PM EDT | 450.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 8 | 108 | 271.09% |
| COIN240426C00460000 | 2024-04-19 3:49PM EDT | 460.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 125 | 212.50% |
| COIN240426C00470000 | 2024-04-19 10:01AM EDT | 470.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 133 | 231.25% |
| COIN240426C00480000 | 2024-04-18 12:47PM EDT | 480.00 | 0.14 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 237.50% |
| COIN240426C00490000 | 2024-04-19 11:24AM EDT | 490.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 231.25% |
| COIN240426C00500000 | 2024-04-22 12:02PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 645 | 237.50% |
| COIN240426C00510000 | 2024-04-15 1:12PM EDT | 510.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 243.75% |
| COIN240426C00520000 | 2024-04-22 9:53AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 434 | 250.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00060000 | 2024-04-19 11:51AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,042 | 450.00% |
| COIN240426P00070000 | 2024-04-19 11:24AM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 305 | 400.00% |
| COIN240426P00075000 | 2024-04-19 3:17PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 375.00% |
| COIN240426P00085000 | 2024-04-23 11:03AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 337.50% |
| COIN240426P00095000 | 2024-04-19 2:25PM EDT | 95.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 200 | 203 | 300.00% |
| COIN240426P00100000 | 2024-04-22 1:25PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 88 | 287.50% |
| COIN240426P00105000 | 2024-04-22 1:53PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 165 | 2,937 | 275.00% |
| COIN240426P00110000 | 2024-04-22 9:40AM EDT | 110.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 100 | 81 | 332.03% |
| COIN240426P00115000 | 2024-04-22 3:32PM EDT | 115.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 308 | 265.63% |
| COIN240426P00120000 | 2024-04-23 1:35PM EDT | 120.00 | 0.01 | 0.00 | 0.23 | -0.10 | -90.91% | 74 | 598 | 307.81% |
| COIN240426P00125000 | 2024-04-23 10:17AM EDT | 125.00 | 0.02 | 0.00 | 0.17 | -0.07 | -77.78% | 216 | 643 | 280.47% |
| COIN240426P00130000 | 2024-04-23 1:32PM EDT | 130.00 | 0.04 | 0.01 | 0.10 | +0.01 | +33.33% | 129 | 631 | 251.56% |
| COIN240426P00135000 | 2024-04-23 11:10AM EDT | 135.00 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 49 | 265 | 209.38% |
| COIN240426P00140000 | 2024-04-23 3:04PM EDT | 140.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 126 | 723 | 201.56% |
| COIN240426P00145000 | 2024-04-23 12:41PM EDT | 145.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 150 | 731 | 192.97% |
| COIN240426P00150000 | 2024-04-23 3:58PM EDT | 150.00 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 246 | 1,796 | 189.06% |
| COIN240426P00155000 | 2024-04-23 10:19AM EDT | 155.00 | 0.05 | 0.02 | 0.14 | -0.04 | -44.44% | 14 | 313 | 191.02% |
| COIN240426P00160000 | 2024-04-23 2:09PM EDT | 160.00 | 0.07 | 0.02 | 0.10 | -0.04 | -36.36% | 115 | 471 | 171.88% |
| COIN240426P00162500 | 2024-04-22 1:25PM EDT | 162.50 | 0.13 | 0.02 | 0.21 | 0.00 | - | 23 | 66 | 179.69% |
| COIN240426P00165000 | 2024-04-23 3:47PM EDT | 165.00 | 0.09 | 0.03 | 0.11 | -0.08 | -47.06% | 105 | 390 | 162.50% |
| COIN240426P00167500 | 2024-04-23 2:30PM EDT | 167.50 | 0.07 | 0.05 | 0.12 | -0.37 | -84.09% | 4 | 33 | 160.16% |
| COIN240426P00170000 | 2024-04-23 3:51PM EDT | 170.00 | 0.08 | 0.03 | 0.12 | -0.09 | -52.94% | 329 | 869 | 151.56% |
| COIN240426P00172500 | 2024-04-23 11:57AM EDT | 172.50 | 0.07 | 0.04 | 0.11 | -0.16 | -69.57% | 29 | 89 | 145.70% |
| COIN240426P00175000 | 2024-04-23 3:21PM EDT | 175.00 | 0.07 | 0.04 | 0.15 | -0.17 | -70.83% | 134 | 686 | 143.75% |
| COIN240426P00177500 | 2024-04-23 2:55PM EDT | 177.50 | 0.15 | 0.06 | 0.26 | -0.20 | -57.14% | 39 | 345 | 148.05% |
| COIN240426P00180000 | 2024-04-23 3:59PM EDT | 180.00 | 0.11 | 0.05 | 0.12 | -0.25 | -69.44% | 659 | 2,544 | 130.08% |
| COIN240426P00182500 | 2024-04-23 3:57PM EDT | 182.50 | 0.12 | 0.07 | 0.18 | -0.19 | -61.29% | 12 | 95 | 130.66% |
| COIN240426P00185000 | 2024-04-23 3:56PM EDT | 185.00 | 0.14 | 0.05 | 0.17 | -0.29 | -67.44% | 668 | 921 | 122.27% |
| COIN240426P00187500 | 2024-04-23 3:26PM EDT | 187.50 | 0.17 | 0.08 | 0.19 | -0.30 | -63.83% | 352 | 291 | 119.92% |
| COIN240426P00190000 | 2024-04-23 3:57PM EDT | 190.00 | 0.21 | 0.13 | 0.22 | -0.34 | -61.82% | 723 | 1,287 | 118.36% |
| COIN240426P00192500 | 2024-04-23 3:38PM EDT | 192.50 | 0.25 | 0.19 | 0.25 | -0.42 | -62.69% | 205 | 308 | 116.41% |
| COIN240426P00195000 | 2024-04-23 3:54PM EDT | 195.00 | 0.24 | 0.24 | 0.29 | -0.56 | -70.00% | 556 | 522 | 113.67% |
| COIN240426P00197500 | 2024-04-23 3:31PM EDT | 197.50 | 0.30 | 0.22 | 0.35 | -0.65 | -68.42% | 251 | 261 | 108.79% |
| COIN240426P00200000 | 2024-04-23 3:59PM EDT | 200.00 | 0.35 | 0.30 | 0.39 | -0.81 | -69.83% | 3,658 | 2,530 | 105.96% |
| COIN240426P00202500 | 2024-04-23 3:58PM EDT | 202.50 | 0.46 | 0.38 | 0.50 | -0.98 | -68.06% | 194 | 306 | 104.40% |
| COIN240426P00205000 | 2024-04-23 3:57PM EDT | 205.00 | 0.51 | 0.50 | 0.75 | -1.24 | -70.86% | 1,378 | 1,032 | 105.37% |
| COIN240426P00207500 | 2024-04-23 3:59PM EDT | 207.50 | 0.64 | 0.60 | 0.69 | -1.56 | -70.91% | 610 | 412 | 98.97% |
| COIN240426P00210000 | 2024-04-23 3:59PM EDT | 210.00 | 0.76 | 0.73 | 0.83 | -1.89 | -71.32% | 2,897 | 3,714 | 96.24% |
| COIN240426P00212500 | 2024-04-23 3:52PM EDT | 212.50 | 0.88 | 0.92 | 1.02 | -2.47 | -73.73% | 785 | 492 | 94.24% |
| COIN240426P00215000 | 2024-04-23 3:59PM EDT | 215.00 | 1.20 | 1.15 | 1.25 | -2.80 | -70.00% | 910 | 1,100 | 92.19% |
| COIN240426P00217500 | 2024-04-23 3:59PM EDT | 217.50 | 1.46 | 1.39 | 1.51 | -3.39 | -69.90% | 395 | 612 | 89.50% |
| COIN240426P00220000 | 2024-04-23 3:59PM EDT | 220.00 | 1.86 | 1.77 | 1.95 | -3.79 | -67.08% | 3,577 | 1,868 | 88.77% |
| COIN240426P00222500 | 2024-04-23 3:59PM EDT | 222.50 | 2.28 | 2.16 | 2.43 | -4.42 | -65.97% | 708 | 436 | 87.06% |
| COIN240426P00225000 | 2024-04-23 3:59PM EDT | 225.00 | 2.90 | 2.77 | 2.90 | -5.00 | -63.29% | 1,972 | 1,733 | 85.62% |
| COIN240426P00227500 | 2024-04-23 3:58PM EDT | 227.50 | 3.55 | 3.40 | 3.70 | -5.45 | -60.56% | 428 | 150 | 85.21% |
| COIN240426P00230000 | 2024-04-23 3:59PM EDT | 230.00 | 4.40 | 4.00 | 4.50 | -6.39 | -59.22% | 1,898 | 1,034 | 83.01% |
| COIN240426P00232500 | 2024-04-23 3:59PM EDT | 232.50 | 5.30 | 5.15 | 6.70 | -7.20 | -57.60% | 1,016 | 207 | 91.21% |
| COIN240426P00235000 | 2024-04-23 3:59PM EDT | 235.00 | 6.55 | 6.20 | 6.75 | -7.65 | -53.87% | 1,348 | 766 | 84.08% |
| COIN240426P00237500 | 2024-04-23 3:58PM EDT | 237.50 | 7.79 | 6.75 | 8.00 | -8.96 | -53.49% | 468 | 71 | 79.66% |
| COIN240426P00240000 | 2024-04-23 3:59PM EDT | 240.00 | 9.25 | 8.85 | 10.35 | -9.75 | -51.32% | 578 | 840 | 89.21% |
| COIN240426P00242500 | 2024-04-23 3:58PM EDT | 242.50 | 11.35 | 9.75 | 11.90 | -13.37 | -54.09% | 231 | 344 | 85.42% |
| COIN240426P00245000 | 2024-04-23 3:47PM EDT | 245.00 | 13.09 | 12.05 | 12.95 | -9.74 | -42.66% | 25 | 242 | 85.52% |
| COIN240426P00247500 | 2024-04-23 3:58PM EDT | 247.50 | 14.47 | 13.40 | 15.45 | -12.33 | -46.01% | 31 | 70 | 87.45% |
| COIN240426P00250000 | 2024-04-23 2:50PM EDT | 250.00 | 16.32 | 15.20 | 16.75 | -10.08 | -38.18% | 98 | 316 | 82.57% |
| COIN240426P00252500 | 2024-04-23 2:38PM EDT | 252.50 | 17.90 | 17.15 | 19.05 | -10.10 | -36.07% | 4 | 95 | 84.57% |
| COIN240426P00255000 | 2024-04-23 2:50PM EDT | 255.00 | 20.49 | 20.10 | 20.65 | -11.04 | -35.01% | 19 | 536 | 88.09% |
| COIN240426P00257500 | 2024-04-23 10:59AM EDT | 257.50 | 22.82 | 22.10 | 22.80 | -19.73 | -46.37% | 96 | 123 | 86.96% |
| COIN240426P00260000 | 2024-04-23 11:57AM EDT | 260.00 | 28.25 | 24.10 | 25.10 | -7.52 | -21.02% | 162 | 397 | 85.69% |
| COIN240426P00262500 | 2024-04-23 10:09AM EDT | 262.50 | 31.45 | 26.10 | 27.60 | -10.84 | -25.63% | 1 | 51 | 85.21% |
| COIN240426P00265000 | 2024-04-23 3:51PM EDT | 265.00 | 30.37 | 28.35 | 29.95 | -12.38 | -28.96% | 5 | 296 | 84.67% |
| COIN240426P00267500 | 2024-04-23 11:05AM EDT | 267.50 | 32.85 | 30.95 | 32.40 | -20.43 | -38.34% | 4 | 1 | 90.72% |
| COIN240426P00270000 | 2024-04-23 11:50AM EDT | 270.00 | 36.20 | 32.60 | 35.20 | -8.30 | -18.65% | 6 | 96 | 84.67% |
| COIN240426P00272500 | 2024-04-18 12:46PM EDT | 272.50 | 48.25 | 34.95 | 38.05 | 0.00 | - | - | 2 | 94.04% |
| COIN240426P00275000 | 2024-04-22 2:21PM EDT | 275.00 | 49.13 | 37.25 | 39.65 | 0.00 | - | 3 | 30 | 121.09% |
| COIN240426P00277500 | 2024-04-19 9:32AM EDT | 277.50 | 54.75 | 39.75 | 42.55 | 0.00 | - | 1 | 1 | 78.91% |
| COIN240426P00280000 | 2024-04-23 9:44AM EDT | 280.00 | 51.40 | 42.00 | 45.30 | -4.24 | -7.62% | 1 | 64 | 82.81% |
| COIN240426P00282500 | 2024-04-16 3:45PM EDT | 282.50 | 64.28 | 44.60 | 47.60 | 0.00 | - | - | 1 | 76.56% |
| COIN240426P00285000 | 2024-04-23 12:48PM EDT | 285.00 | 51.36 | 46.95 | 49.55 | -7.50 | -12.74% | 2 | 25 | 138.48% |
| COIN240426P00287500 | 2024-04-23 10:12AM EDT | 287.50 | 55.25 | 49.70 | 52.05 | -14.60 | -20.90% | 2 | 11 | 143.36% |
| COIN240426P00290000 | 2024-04-23 12:48PM EDT | 290.00 | 56.34 | 52.45 | 54.95 | -17.73 | -23.94% | 1 | 11 | 103.71% |
| COIN240426P00295000 | 2024-04-22 9:35AM EDT | 295.00 | 78.00 | 56.90 | 60.10 | 0.00 | - | 1 | 2 | 174.46% |
| COIN240426P00300000 | 2024-04-17 12:24PM EDT | 300.00 | 91.27 | 62.00 | 65.15 | 0.00 | - | 10 | 6 | 84.38% |
| COIN240426P00305000 | 2024-04-19 1:07PM EDT | 305.00 | 89.05 | 66.85 | 70.20 | 0.00 | - | 2 | 0 | 196.24% |
| COIN240426P00310000 | 2024-04-17 2:08PM EDT | 310.00 | 94.67 | 72.00 | 75.15 | 0.00 | - | 43 | 0 | 93.75% |
| COIN240426P00315000 | 2024-04-09 10:35AM EDT | 315.00 | 72.00 | 76.85 | 80.30 | 0.00 | - | 2 | 0 | 100.00% |
| COIN240426P00325000 | 2024-04-04 9:47AM EDT | 325.00 | 73.41 | 87.00 | 90.20 | 0.00 | - | 1 | 0 | 128.13% |
| COIN240426P00330000 | 2024-03-25 12:26PM EDT | 330.00 | 66.45 | 91.95 | 95.05 | 0.00 | - | 1 | 0 | 234.47% |
| COIN240426P00340000 | 2024-04-15 3:25PM EDT | 340.00 | 113.48 | 102.10 | 104.80 | 0.00 | - | 10 | 0 | 240.82% |
| COIN240426P00345000 | 2024-04-15 3:25PM EDT | 345.00 | 118.43 | 107.10 | 110.20 | 0.00 | - | 1 | 0 | 165.23% |
| COIN240426P00350000 | 2024-04-11 9:40AM EDT | 350.00 | 100.50 | 112.00 | 115.25 | 0.00 | - | 1 | 0 | 164.06% |
| COIN240426P00360000 | 2024-04-02 2:57PM EDT | 360.00 | 116.42 | 122.70 | 125.20 | 0.00 | - | 1 | 0 | 221.19% |
| COIN240426P00380000 | 2024-04-03 2:11PM EDT | 380.00 | 128.24 | 142.75 | 145.20 | 0.00 | - | 1 | 0 | 246.68% |
| COIN240426P00390000 | 2024-04-11 12:00PM EDT | 390.00 | 132.85 | 151.90 | 155.20 | 0.00 | - | 2 | 0 | 325.10% |
| COIN240426P00400000 | 2024-03-11 3:49PM EDT | 400.00 | 152.78 | 147.35 | 150.95 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240426P00410000 | 2024-04-17 9:56AM EDT | 410.00 | 192.70 | 171.90 | 175.10 | 0.00 | - | - | 0 | 345.31% |
| COIN240426P00420000 | 2024-03-22 1:57PM EDT | 420.00 | 162.50 | 207.45 | 211.10 | 0.00 | - | 2 | 0 | 785.94% |
| COIN240426P00430000 | 2024-04-11 12:01PM EDT | 430.00 | 171.00 | 192.30 | 195.20 | 0.00 | - | 2 | 0 | 269.14% |
| COIN240426P00440000 | 2024-04-09 10:59AM EDT | 440.00 | 196.00 | 201.70 | 205.00 | 0.00 | - | - | 0 | 374.27% |
| COIN240426P00450000 | 2024-04-11 12:02PM EDT | 450.00 | 191.60 | 211.85 | 215.15 | 0.00 | - | - | 0 | 391.55% |
| COIN240426P00460000 | 2024-04-09 10:04AM EDT | 460.00 | 212.00 | 222.25 | 225.20 | 0.00 | - | - | 0 | 289.84% |
| COIN240426P00470000 | 2024-04-01 2:30PM EDT | 470.00 | 219.88 | 232.70 | 235.15 | 0.00 | - | 4 | 0 | 328.91% |
| COIN240426P00480000 | 2024-04-08 3:49PM EDT | 480.00 | 224.40 | 242.40 | 245.10 | 0.00 | - | - | 0 | 310.55% |
| COIN240426P00520000 | 2024-04-15 1:37PM EDT | 520.00 | 284.25 | 281.50 | 285.00 | -3.25 | -1.13% | 9 | 0 | 450.00% |
© 2024 Yahoo. All rights reserved.