Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220812C00025000 | 2022-08-04 9:33AM EDT | 25.00 | 87.40 | 66.80 | 69.50 | 0.00 | - | 1 | 0 | 446.88% |
| COIN220812C00035000 | 2022-07-26 9:36AM EDT | 35.00 | 27.42 | 56.80 | 59.50 | 0.00 | - | 3 | 0 | 337.50% |
| COIN220812C00040000 | 2022-07-11 9:35AM EDT | 40.00 | 19.30 | 51.90 | 54.50 | 0.00 | - | 3 | 8 | 311.72% |
| COIN220812C00041000 | 2022-08-01 10:21AM EDT | 41.00 | 22.08 | 50.85 | 53.50 | 0.00 | - | 18 | 0 | 295.31% |
| COIN220812C00043000 | 2022-07-27 10:07AM EDT | 43.00 | 14.80 | 49.15 | 51.45 | 0.00 | - | - | 1 | 310.94% |
| COIN220812C00044000 | 2022-07-29 1:39PM EDT | 44.00 | 18.90 | 47.85 | 50.55 | 0.00 | - | 2 | 6 | 279.30% |
| COIN220812C00045000 | 2022-08-01 10:14AM EDT | 45.00 | 18.82 | 47.30 | 49.45 | 0.00 | - | 5 | 17 | 308.01% |
| COIN220812C00046000 | 2022-07-27 3:24PM EDT | 46.00 | 15.50 | 45.95 | 48.50 | 0.00 | - | - | 7 | 270.31% |
| COIN220812C00047000 | 2022-08-04 2:26PM EDT | 47.00 | 41.50 | 44.90 | 47.55 | 0.00 | - | 1 | 5 | 262.89% |
| COIN220812C00048000 | 2022-08-01 12:12PM EDT | 48.00 | 15.95 | 43.90 | 46.50 | 0.00 | - | 2 | 42 | 249.61% |
| COIN220812C00048500 | 2022-08-04 9:34AM EDT | 48.50 | 60.80 | 44.05 | 45.65 | 0.00 | - | 1 | 4 | 275.78% |
| COIN220812C00049000 | 2022-08-02 10:47AM EDT | 49.00 | 16.75 | 43.45 | 45.10 | 0.00 | - | 4 | 14 | 258.98% |
| COIN220812C00050000 | 2022-08-04 12:56PM EDT | 50.00 | 42.98 | 42.75 | 44.00 | 0.00 | - | 7 | 67 | 267.97% |
| COIN220812C00051000 | 2022-07-27 2:08PM EDT | 51.00 | 9.45 | 41.40 | 43.40 | 0.00 | - | 15 | 18 | 264.06% |
| COIN220812C00052000 | 2022-08-04 3:31PM EDT | 52.00 | 36.45 | 40.50 | 42.30 | 0.00 | - | 4 | 31 | 256.64% |
| COIN220812C00053000 | 2022-08-04 9:53AM EDT | 53.00 | 45.44 | 39.50 | 41.50 | 0.00 | - | 2 | 34 | 261.72% |
| COIN220812C00053500 | 2022-08-04 9:34AM EDT | 53.50 | 56.25 | 39.20 | 40.65 | 0.00 | - | 2 | 20 | 248.83% |
| COIN220812C00054000 | 2022-08-04 3:43PM EDT | 54.00 | 34.64 | 38.70 | 40.00 | 0.00 | - | 1 | 110 | 235.35% |
| COIN220812C00055000 | 2022-08-05 3:25PM EDT | 55.00 | 37.93 | 37.90 | 38.85 | +3.55 | +10.33% | 1 | 115 | 231.84% |
| COIN220812C00056000 | 2022-08-04 10:16AM EDT | 56.00 | 44.64 | 36.70 | 38.40 | 0.00 | - | 30 | 126 | 244.73% |
| COIN220812C00056500 | 2022-08-02 10:08AM EDT | 56.50 | 10.10 | 36.45 | 37.35 | 0.00 | - | 1 | 8 | 224.61% |
| COIN220812C00057000 | 2022-08-05 1:29PM EDT | 57.00 | 36.00 | 35.80 | 36.85 | +4.55 | +14.47% | 4 | 62 | 211.52% |
| COIN220812C00057500 | 2022-08-03 12:29PM EDT | 57.50 | 21.25 | 35.25 | 36.75 | 0.00 | - | 6 | 8 | 228.91% |
| COIN220812C00058000 | 2022-08-05 9:47AM EDT | 58.00 | 30.00 | 34.70 | 35.90 | -6.00 | -16.67% | 1 | 233 | 201.56% |
| COIN220812C00059000 | 2022-08-05 3:25PM EDT | 59.00 | 34.03 | 33.50 | 35.50 | -3.41 | -9.11% | 1 | 39 | 218.56% |
| COIN220812C00060000 | 2022-08-05 3:02PM EDT | 60.00 | 32.85 | 33.00 | 34.10 | +3.82 | +13.16% | 18 | 331 | 216.41% |
| COIN220812C00061000 | 2022-08-05 3:27PM EDT | 61.00 | 32.51 | 31.80 | 33.40 | +4.86 | +17.58% | 3 | 102 | 214.06% |
| COIN220812C00062000 | 2022-08-05 3:06PM EDT | 62.00 | 30.94 | 31.25 | 32.20 | +4.14 | +15.45% | 7 | 137 | 216.99% |
| COIN220812C00063000 | 2022-08-05 3:13PM EDT | 63.00 | 30.66 | 30.30 | 31.25 | -0.49 | -1.57% | 9 | 119 | 213.67% |
| COIN220812C00064000 | 2022-08-05 2:47PM EDT | 64.00 | 28.66 | 29.50 | 30.25 | -1.39 | -4.63% | 2 | 337 | 213.38% |
| COIN220812C00065000 | 2022-08-05 3:58PM EDT | 65.00 | 29.00 | 28.35 | 29.35 | +2.96 | +11.37% | 24 | 480 | 204.69% |
| COIN220812C00066000 | 2022-08-05 2:12PM EDT | 66.00 | 26.61 | 27.70 | 28.55 | +2.11 | +8.61% | 35 | 178 | 213.87% |
| COIN220812C00067000 | 2022-08-05 3:55PM EDT | 67.00 | 27.24 | 26.55 | 27.55 | +3.11 | +12.89% | 2 | 83 | 202.54% |
| COIN220812C00068000 | 2022-08-05 3:03PM EDT | 68.00 | 25.55 | 25.60 | 26.75 | +3.19 | +14.27% | 30 | 211 | 202.05% |
| COIN220812C00069000 | 2022-08-05 2:41PM EDT | 69.00 | 23.95 | 25.10 | 25.90 | +1.63 | +7.30% | 16 | 222 | 210.45% |
| COIN220812C00070000 | 2022-08-05 3:44PM EDT | 70.00 | 24.50 | 24.05 | 24.90 | +4.15 | +20.39% | 324 | 697 | 201.86% |
| COIN220812C00071000 | 2022-08-05 3:27PM EDT | 71.00 | 23.60 | 23.10 | 24.05 | +2.53 | +12.01% | 228 | 143 | 198.73% |
| COIN220812C00072000 | 2022-08-05 2:56PM EDT | 72.00 | 21.70 | 22.60 | 23.30 | +2.60 | +13.61% | 12 | 387 | 206.30% |
| COIN220812C00073000 | 2022-08-05 3:51PM EDT | 73.00 | 22.40 | 21.75 | 22.50 | +4.05 | +22.07% | 125 | 389 | 205.08% |
| COIN220812C00074000 | 2022-08-05 3:17PM EDT | 74.00 | 21.20 | 20.90 | 21.60 | +2.77 | +15.03% | 16 | 195 | 201.66% |
| COIN220812C00075000 | 2022-08-05 3:51PM EDT | 75.00 | 20.79 | 20.25 | 20.85 | +3.64 | +21.22% | 136 | 1,568 | 203.91% |
| COIN220812C00076000 | 2022-08-05 3:51PM EDT | 76.00 | 20.15 | 19.50 | 20.10 | +2.92 | +16.95% | 19 | 128 | 203.86% |
| COIN220812C00077000 | 2022-08-05 3:50PM EDT | 77.00 | 19.42 | 18.75 | 19.45 | -0.31 | -1.57% | 20 | 148 | 204.83% |
| COIN220812C00078000 | 2022-08-05 2:44PM EDT | 78.00 | 17.50 | 18.05 | 18.55 | +1.95 | +12.54% | 14 | 387 | 202.34% |
| COIN220812C00079000 | 2022-08-05 2:44PM EDT | 79.00 | 17.56 | 17.30 | 17.85 | +2.96 | +20.27% | 11 | 140 | 201.66% |
| COIN220812C00080000 | 2022-08-05 3:57PM EDT | 80.00 | 17.00 | 16.65 | 17.05 | +2.00 | +13.33% | 141 | 1,028 | 200.54% |
| COIN220812C00081000 | 2022-08-05 3:47PM EDT | 81.00 | 16.55 | 15.95 | 16.40 | +3.12 | +23.23% | 20 | 69 | 200.34% |
| COIN220812C00082000 | 2022-08-05 12:15PM EDT | 82.00 | 15.48 | 15.30 | 15.85 | +2.26 | +17.10% | 18 | 106 | 201.66% |
| COIN220812C00083000 | 2022-08-05 2:00PM EDT | 83.00 | 13.70 | 14.65 | 15.20 | +1.03 | +8.13% | 24 | 136 | 201.17% |
| COIN220812C00084000 | 2022-08-05 3:41PM EDT | 84.00 | 14.20 | 14.05 | 14.60 | +1.60 | +12.70% | 18 | 73 | 201.51% |
| COIN220812C00085000 | 2022-08-05 3:59PM EDT | 85.00 | 14.00 | 13.50 | 13.90 | +2.00 | +16.67% | 268 | 732 | 200.88% |
| COIN220812C00086000 | 2022-08-05 3:57PM EDT | 86.00 | 13.20 | 12.90 | 13.35 | +1.50 | +12.82% | 88 | 103 | 200.98% |
| COIN220812C00087000 | 2022-08-05 2:50PM EDT | 87.00 | 11.92 | 12.35 | 12.80 | +0.97 | +8.86% | 29 | 85 | 201.22% |
| COIN220812C00088000 | 2022-08-05 3:57PM EDT | 88.00 | 12.15 | 11.85 | 12.35 | +1.55 | +14.62% | 561 | 95 | 202.73% |
| COIN220812C00089000 | 2022-08-05 3:58PM EDT | 89.00 | 11.50 | 11.30 | 11.80 | +1.55 | +15.58% | 232 | 156 | 202.20% |
| COIN220812C00090000 | 2022-08-05 3:59PM EDT | 90.00 | 11.25 | 10.75 | 11.20 | +1.49 | +15.27% | 1,459 | 979 | 200.73% |
| COIN220812C00095000 | 2022-08-05 3:59PM EDT | 95.00 | 8.65 | 8.50 | 8.80 | +0.85 | +10.90% | 1,916 | 767 | 200.05% |
| COIN220812C00100000 | 2022-08-05 3:59PM EDT | 100.00 | 6.70 | 6.65 | 6.95 | +0.49 | +7.89% | 3,542 | 2,223 | 200.93% |
| COIN220812C00105000 | 2022-08-05 3:58PM EDT | 105.00 | 5.30 | 5.10 | 5.40 | +0.45 | +9.28% | 1,150 | 962 | 200.64% |
| COIN220812C00110000 | 2022-08-05 3:59PM EDT | 110.00 | 4.00 | 3.90 | 4.10 | +0.20 | +5.26% | 1,075 | 1,552 | 200.10% |
| COIN220812C00115000 | 2022-08-05 3:58PM EDT | 115.00 | 3.05 | 2.93 | 3.15 | +0.05 | +1.67% | 451 | 1,136 | 200.24% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220812P00025000 | 2022-08-05 3:55PM EDT | 25.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 106 | 575 | 362.50% |
| COIN220812P00030000 | 2022-08-05 12:12PM EDT | 30.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 74 | 951 | 300.00% |
| COIN220812P00035000 | 2022-08-05 2:59PM EDT | 35.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 19 | 1,680 | 281.25% |
| COIN220812P00036000 | 2022-08-05 9:34AM EDT | 36.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 10 | 52 | 284.38% |
| COIN220812P00037000 | 2022-08-04 9:30AM EDT | 37.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 50 | 281.25% |
| COIN220812P00038000 | 2022-08-05 12:42PM EDT | 38.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 113 | 273.44% |
| COIN220812P00039000 | 2022-08-05 1:50PM EDT | 39.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 29 | 156 | 256.25% |
| COIN220812P00040000 | 2022-08-05 3:03PM EDT | 40.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 98 | 752 | 262.50% |
| COIN220812P00040500 | 2022-08-05 1:02PM EDT | 40.50 | 0.06 | 0.00 | 0.14 | +0.01 | +20.00% | 4 | 7 | 277.34% |
| COIN220812P00041000 | 2022-08-05 3:29PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 9 | 156 | 242.19% |
| COIN220812P00041500 | 2022-08-03 9:39AM EDT | 41.50 | 0.27 | 0.03 | 0.07 | 0.00 | - | 15 | 19 | 258.59% |
| COIN220812P00042000 | 2022-08-05 3:58PM EDT | 42.00 | 0.05 | 0.00 | 0.09 | -0.03 | -37.50% | 50 | 548 | 251.56% |
| COIN220812P00042500 | 2022-08-05 1:32PM EDT | 42.50 | 0.07 | 0.00 | 0.10 | -0.10 | -58.82% | 42 | 39 | 251.56% |
| COIN220812P00043000 | 2022-08-05 3:37PM EDT | 43.00 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 112 | 321 | 253.91% |
| COIN220812P00043500 | 2022-08-05 1:30PM EDT | 43.50 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 6 | 24 | 253.13% |
| COIN220812P00044000 | 2022-08-05 3:57PM EDT | 44.00 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 24 | 80 | 251.56% |
| COIN220812P00044500 | 2022-08-05 11:54AM EDT | 44.50 | 0.10 | 0.00 | 0.11 | +0.02 | +25.00% | 2 | 12 | 240.63% |
| COIN220812P00045000 | 2022-08-05 3:47PM EDT | 45.00 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 40 | 676 | 248.44% |
| COIN220812P00045500 | 2022-08-05 2:42PM EDT | 45.50 | 0.10 | 0.06 | 0.10 | -0.02 | -16.67% | 2 | 6 | 245.31% |
| COIN220812P00046000 | 2022-08-05 12:42PM EDT | 46.00 | 0.13 | 0.03 | 0.13 | -0.05 | -27.78% | 118 | 350 | 242.19% |
| COIN220812P00046500 | 2022-08-05 2:45PM EDT | 46.50 | 0.11 | 0.00 | 0.21 | -0.02 | -15.38% | 3 | 15 | 247.66% |
| COIN220812P00047000 | 2022-08-05 3:39PM EDT | 47.00 | 0.09 | 0.10 | 0.16 | -0.03 | -25.00% | 6 | 697 | 251.56% |
| COIN220812P00047500 | 2022-08-05 11:12AM EDT | 47.50 | 0.16 | 0.06 | 0.11 | +0.01 | +6.67% | 2 | 9 | 233.59% |
| COIN220812P00048000 | 2022-08-05 3:21PM EDT | 48.00 | 0.11 | 0.06 | 0.14 | -0.07 | -38.89% | 18 | 317 | 235.55% |
| COIN220812P00048500 | 2022-08-05 2:23PM EDT | 48.50 | 0.14 | 0.13 | 0.14 | -0.08 | -36.36% | 5 | 37 | 242.19% |
| COIN220812P00049000 | 2022-08-05 2:24PM EDT | 49.00 | 0.16 | 0.10 | 0.15 | -0.07 | -30.43% | 28 | 465 | 236.33% |
| COIN220812P00049500 | 2022-08-05 3:48PM EDT | 49.50 | 0.13 | 0.13 | 0.16 | -0.11 | -45.83% | 251 | 133 | 238.28% |
| COIN220812P00050000 | 2022-08-05 3:59PM EDT | 50.00 | 0.19 | 0.13 | 0.19 | -0.07 | -26.92% | 1,203 | 7,130 | 238.28% |
| COIN220812P00051000 | 2022-08-05 2:42PM EDT | 51.00 | 0.20 | 0.11 | 0.21 | -0.08 | -28.57% | 23 | 349 | 231.25% |
| COIN220812P00052000 | 2022-08-05 3:58PM EDT | 52.00 | 0.20 | 0.18 | 0.21 | -0.14 | -41.18% | 26 | 551 | 232.03% |
| COIN220812P00053000 | 2022-08-05 2:59PM EDT | 53.00 | 0.21 | 0.16 | 0.26 | -0.22 | -51.16% | 26 | 370 | 227.73% |
| COIN220812P00053500 | 2022-08-05 2:04PM EDT | 53.50 | 0.27 | 0.22 | 0.25 | -0.18 | -40.00% | 47 | 12 | 228.91% |
| COIN220812P00054000 | 2022-08-05 3:39PM EDT | 54.00 | 0.25 | 0.23 | 0.26 | -0.18 | -41.86% | 57 | 297 | 226.95% |
| COIN220812P00055000 | 2022-08-05 3:43PM EDT | 55.00 | 0.27 | 0.26 | 0.27 | -0.27 | -50.00% | 254 | 3,589 | 223.44% |
| COIN220812P00056000 | 2022-08-05 3:28PM EDT | 56.00 | 0.30 | 0.29 | 0.33 | -0.33 | -52.38% | 53 | 152 | 223.05% |
| COIN220812P00056500 | 2022-08-05 3:44PM EDT | 56.50 | 0.33 | 0.31 | 0.35 | -0.32 | -49.23% | 8 | 25 | 222.07% |
| COIN220812P00057000 | 2022-08-05 3:42PM EDT | 57.00 | 0.35 | 0.31 | 0.37 | -0.35 | -50.00% | 180 | 462 | 219.92% |
| COIN220812P00057500 | 2022-08-05 3:00PM EDT | 57.50 | 0.39 | 0.35 | 0.39 | -0.40 | -50.63% | 30 | 259 | 220.12% |
| COIN220812P00058000 | 2022-08-05 3:49PM EDT | 58.00 | 0.39 | 0.34 | 0.42 | -0.43 | -52.44% | 207 | 4,434 | 217.97% |
| COIN220812P00059000 | 2022-08-05 3:42PM EDT | 59.00 | 0.45 | 0.43 | 0.50 | -0.47 | -51.09% | 29 | 126 | 219.92% |
| COIN220812P00060000 | 2022-08-05 3:59PM EDT | 60.00 | 0.52 | 0.50 | 0.53 | -0.48 | -48.00% | 2,687 | 4,792 | 217.77% |
| COIN220812P00061000 | 2022-08-05 3:49PM EDT | 61.00 | 0.59 | 0.50 | 0.58 | -0.60 | -50.42% | 139 | 168 | 213.09% |
| COIN220812P00062000 | 2022-08-05 3:57PM EDT | 62.00 | 0.61 | 0.60 | 0.65 | -0.66 | -51.97% | 251 | 994 | 213.28% |
| COIN220812P00063000 | 2022-08-05 3:59PM EDT | 63.00 | 0.71 | 0.68 | 0.73 | -0.69 | -49.29% | 148 | 275 | 212.21% |
| COIN220812P00064000 | 2022-08-05 3:58PM EDT | 64.00 | 0.79 | 0.77 | 0.81 | -0.76 | -49.03% | 109 | 63 | 211.13% |
| COIN220812P00065000 | 2022-08-05 3:59PM EDT | 65.00 | 0.89 | 0.86 | 0.92 | -0.89 | -50.00% | 1,374 | 6,152 | 210.35% |
| COIN220812P00066000 | 2022-08-05 3:59PM EDT | 66.00 | 1.00 | 0.96 | 1.02 | -1.08 | -51.92% | 135 | 96 | 209.18% |
| COIN220812P00067000 | 2022-08-05 3:56PM EDT | 67.00 | 1.05 | 1.07 | 1.13 | -1.04 | -49.76% | 80 | 131 | 208.01% |
| COIN220812P00068000 | 2022-08-05 3:56PM EDT | 68.00 | 1.20 | 1.18 | 1.28 | -1.28 | -51.61% | 279 | 242 | 207.42% |
| COIN220812P00069000 | 2022-08-05 3:59PM EDT | 69.00 | 1.34 | 1.33 | 1.41 | -1.17 | -46.61% | 265 | 169 | 206.74% |
| COIN220812P00070000 | 2022-08-05 3:59PM EDT | 70.00 | 1.55 | 1.49 | 1.54 | -1.30 | -45.61% | 1,777 | 2,167 | 205.76% |
| COIN220812P00071000 | 2022-08-05 2:52PM EDT | 71.00 | 1.96 | 1.62 | 1.73 | -1.36 | -40.96% | 109 | 111 | 205.03% |
| COIN220812P00072000 | 2022-08-05 3:54PM EDT | 72.00 | 1.85 | 1.79 | 1.92 | -1.45 | -43.94% | 117 | 805 | 204.59% |
| COIN220812P00073000 | 2022-08-05 3:55PM EDT | 73.00 | 2.06 | 1.99 | 2.12 | -1.56 | -43.09% | 171 | 223 | 204.35% |
| COIN220812P00074000 | 2022-08-05 3:50PM EDT | 74.00 | 2.25 | 2.18 | 2.34 | -1.90 | -45.78% | 44 | 63 | 203.81% |
| COIN220812P00075000 | 2022-08-05 3:59PM EDT | 75.00 | 2.53 | 2.40 | 2.57 | -1.67 | -39.76% | 845 | 695 | 203.42% |
| COIN220812P00076000 | 2022-08-05 3:40PM EDT | 76.00 | 2.79 | 2.67 | 2.82 | -2.23 | -44.42% | 118 | 238 | 203.71% |
| COIN220812P00077000 | 2022-08-05 3:58PM EDT | 77.00 | 2.99 | 2.94 | 3.10 | -2.21 | -42.50% | 127 | 171 | 203.91% |
| COIN220812P00078000 | 2022-08-05 3:53PM EDT | 78.00 | 3.30 | 3.15 | 3.40 | -1.97 | -37.38% | 221 | 134 | 203.08% |
| COIN220812P00079000 | 2022-08-05 3:56PM EDT | 79.00 | 3.51 | 3.45 | 3.70 | -2.04 | -36.76% | 65 | 122 | 203.03% |
| COIN220812P00080000 | 2022-08-05 3:58PM EDT | 80.00 | 3.90 | 3.85 | 4.00 | -2.17 | -35.75% | 1,135 | 550 | 203.91% |
| COIN220812P00081000 | 2022-08-05 3:58PM EDT | 81.00 | 4.25 | 4.20 | 4.40 | -2.87 | -40.31% | 111 | 76 | 204.93% |
| COIN220812P00082000 | 2022-08-05 3:59PM EDT | 82.00 | 4.65 | 4.45 | 4.75 | -2.85 | -38.00% | 192 | 216 | 203.56% |
| COIN220812P00083000 | 2022-08-05 3:59PM EDT | 83.00 | 4.90 | 4.90 | 5.10 | -3.19 | -39.43% | 117 | 83 | 204.30% |
| COIN220812P00084000 | 2022-08-05 3:57PM EDT | 84.00 | 5.20 | 5.20 | 5.50 | -3.05 | -36.97% | 117 | 76 | 203.37% |
| COIN220812P00085000 | 2022-08-05 3:59PM EDT | 85.00 | 5.70 | 5.70 | 5.90 | -2.60 | -31.33% | 1,154 | 851 | 204.40% |
| COIN220812P00086000 | 2022-08-05 3:48PM EDT | 86.00 | 6.07 | 6.00 | 6.35 | -3.45 | -36.24% | 173 | 163 | 203.27% |
| COIN220812P00087000 | 2022-08-05 3:38PM EDT | 87.00 | 6.67 | 6.45 | 6.80 | -2.78 | -29.42% | 102 | 75 | 203.47% |
| COIN220812P00088000 | 2022-08-05 3:59PM EDT | 88.00 | 7.09 | 6.95 | 7.25 | -2.66 | -27.28% | 578 | 135 | 203.86% |
| COIN220812P00089000 | 2022-08-05 3:59PM EDT | 89.00 | 7.40 | 7.40 | 7.75 | -3.50 | -32.11% | 436 | 119 | 203.86% |
| COIN220812P00090000 | 2022-08-05 3:59PM EDT | 90.00 | 8.04 | 7.95 | 8.20 | -2.96 | -26.91% | 1,762 | 1,619 | 204.00% |
| COIN220812P00095000 | 2022-08-05 3:59PM EDT | 95.00 | 10.75 | 10.55 | 11.00 | -3.85 | -26.37% | 399 | 131 | 203.71% |
| COIN220812P00100000 | 2022-08-05 3:48PM EDT | 100.00 | 13.60 | 13.65 | 14.10 | -4.15 | -23.38% | 204 | 522 | 203.59% |
| COIN220812P00105000 | 2022-08-05 3:36PM EDT | 105.00 | 17.45 | 17.05 | 17.55 | -4.55 | -20.68% | 23 | 83 | 202.88% |
| COIN220812P00115000 | 2022-08-05 11:22AM EDT | 115.00 | 26.50 | 24.70 | 25.40 | -2.95 | -10.02% | 10 | 68 | 201.86% |
© 2022 Yahoo. All rights reserved.
