Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00090000 | 2024-07-25 2:56PM EDT | 90.00 | 143.20 | 151.45 | 154.40 | 0.00 | - | - | - | 418.46% |
| COIN240802C00100000 | 2024-07-24 11:15AM EDT | 100.00 | 154.20 | 141.40 | 144.40 | 0.00 | - | 1 | 1 | 378.03% |
| COIN240802C00120000 | 2024-07-24 3:35PM EDT | 120.00 | 123.29 | 121.40 | 124.45 | -4.38 | -3.43% | 1 | 6 | 310.30% |
| COIN240802C00125000 | 2024-07-19 12:03PM EDT | 125.00 | 127.54 | 116.40 | 119.40 | 0.00 | - | 1 | 11 | 292.58% |
| COIN240802C00130000 | 2024-07-26 3:31PM EDT | 130.00 | 113.52 | 111.40 | 114.45 | +0.69 | +0.61% | 31 | 2 | 279.49% |
| COIN240802C00135000 | 2024-07-23 9:30AM EDT | 135.00 | 128.32 | 106.55 | 109.45 | 0.00 | - | 1 | 2 | 166.02% |
| COIN240802C00140000 | 2024-07-26 3:10PM EDT | 140.00 | 103.00 | 101.65 | 104.50 | -2.98 | -2.81% | 2 | 3 | 170.70% |
| COIN240802C00145000 | 2024-06-25 9:48AM EDT | 145.00 | 73.37 | 89.80 | 93.95 | 0.00 | - | - | 1 | 0.00% |
| COIN240802C00150000 | 2024-07-26 12:27PM EDT | 150.00 | 91.00 | 91.60 | 94.50 | +7.64 | +9.17% | 4 | 18 | 147.66% |
| COIN240802C00155000 | 2024-07-24 2:27PM EDT | 155.00 | 93.59 | 86.75 | 89.55 | 0.00 | - | 1 | 1 | 150.20% |
| COIN240802C00160000 | 2024-07-26 9:52AM EDT | 160.00 | 87.42 | 81.70 | 84.60 | -8.65 | -9.00% | 1 | 1 | 140.63% |
| COIN240802C00165000 | 2024-07-17 9:46AM EDT | 165.00 | 84.80 | 76.70 | 79.65 | 0.00 | - | 3 | 122 | 133.59% |
| COIN240802C00170000 | 2024-07-23 10:37AM EDT | 170.00 | 73.51 | 71.65 | 74.75 | -28.49 | -27.93% | 1 | 85 | 126.37% |
| COIN240802C00175000 | 2024-07-19 2:03PM EDT | 175.00 | 72.10 | 66.75 | 69.80 | -11.30 | -13.55% | 5 | 51 | 121.97% |
| COIN240802C00180000 | 2024-07-26 3:43PM EDT | 180.00 | 63.60 | 62.00 | 64.90 | +6.60 | +11.58% | 25 | 42 | 121.29% |
| COIN240802C00185000 | 2024-07-26 3:56PM EDT | 185.00 | 58.58 | 56.90 | 60.05 | +7.93 | +15.66% | 10 | 17 | 112.89% |
| COIN240802C00190000 | 2024-07-26 10:17AM EDT | 190.00 | 54.23 | 52.30 | 55.25 | +8.29 | +18.05% | 3 | 41 | 113.28% |
| COIN240802C00192500 | 2024-07-25 10:27AM EDT | 192.50 | 43.65 | 50.10 | 52.90 | 0.00 | - | 5 | 9 | 114.26% |
| COIN240802C00195000 | 2024-07-24 9:58AM EDT | 195.00 | 48.79 | 48.20 | 51.05 | -10.54 | -17.77% | 1 | 24 | 122.53% |
| COIN240802C00197500 | 2024-07-26 9:41AM EDT | 197.50 | 48.94 | 45.90 | 48.50 | +15.31 | +45.52% | 6 | 4 | 118.48% |
| COIN240802C00200000 | 2024-07-26 3:59PM EDT | 200.00 | 44.80 | 44.10 | 45.80 | +9.80 | +28.00% | 10 | 35 | 117.36% |
| COIN240802C00202500 | 2024-07-25 10:01AM EDT | 202.50 | 33.20 | 41.40 | 43.95 | 0.00 | - | 1 | 2 | 115.38% |
| COIN240802C00205000 | 2024-07-26 3:49PM EDT | 205.00 | 39.90 | 39.30 | 41.30 | +7.71 | +23.95% | 1 | 11 | 111.60% |
| COIN240802C00207500 | 2024-07-26 3:16PM EDT | 207.50 | 38.29 | 37.35 | 39.95 | +9.91 | +34.92% | 4 | 5 | 117.46% |
| COIN240802C00210000 | 2024-07-26 3:42PM EDT | 210.00 | 35.65 | 35.05 | 37.05 | +4.47 | +14.34% | 2,067 | 65 | 110.16% |
| COIN240802C00212500 | 2024-07-24 10:43AM EDT | 212.50 | 49.15 | 32.90 | 35.35 | 0.00 | - | 5 | 6 | 111.01% |
| COIN240802C00215000 | 2024-07-26 3:42PM EDT | 215.00 | 32.18 | 31.40 | 33.05 | +2.19 | +7.30% | 2,041 | 153 | 111.43% |
| COIN240802C00217500 | 2024-07-26 2:55PM EDT | 217.50 | 29.90 | 29.30 | 31.25 | +7.45 | +33.18% | 4 | 65 | 110.67% |
| COIN240802C00220000 | 2024-07-26 12:40PM EDT | 220.00 | 28.30 | 27.30 | 29.50 | +8.42 | +42.35% | 49 | 535 | 110.13% |
| COIN240802C00222500 | 2024-07-26 3:31PM EDT | 222.50 | 25.93 | 25.45 | 27.45 | +6.83 | +35.76% | 60 | 27 | 108.39% |
| COIN240802C00225000 | 2024-07-26 2:04PM EDT | 225.00 | 24.65 | 24.10 | 25.95 | +6.54 | +36.11% | 41 | 184 | 110.85% |
| COIN240802C00227500 | 2024-07-26 3:01PM EDT | 227.50 | 21.59 | 22.10 | 24.20 | +4.49 | +26.26% | 38 | 48 | 108.74% |
| COIN240802C00230000 | 2024-07-26 3:37PM EDT | 230.00 | 21.00 | 20.45 | 21.95 | +6.50 | +44.83% | 402 | 500 | 105.60% |
| COIN240802C00232500 | 2024-07-26 3:42PM EDT | 232.50 | 20.24 | 18.95 | 20.80 | +6.74 | +49.93% | 156 | 255 | 107.08% |
| COIN240802C00235000 | 2024-07-26 3:55PM EDT | 235.00 | 18.12 | 18.10 | 19.25 | +6.12 | +51.00% | 427 | 489 | 108.90% |
| COIN240802C00237500 | 2024-07-26 3:49PM EDT | 237.50 | 16.91 | 16.15 | 17.65 | +5.81 | +52.34% | 138 | 193 | 105.73% |
| COIN240802C00240000 | 2024-07-26 3:59PM EDT | 240.00 | 15.67 | 13.75 | 16.25 | +5.77 | +58.28% | 1,185 | 4,173 | 101.16% |
| COIN240802C00242500 | 2024-07-26 3:58PM EDT | 242.50 | 14.30 | 14.20 | 15.15 | +5.60 | +64.37% | 726 | 121 | 107.92% |
| COIN240802C00245000 | 2024-07-26 3:59PM EDT | 245.00 | 13.28 | 13.15 | 13.80 | +5.03 | +60.97% | 3,325 | 552 | 107.58% |
| COIN240802C00247500 | 2024-07-26 3:59PM EDT | 247.50 | 12.20 | 11.20 | 12.85 | +4.71 | +62.88% | 1,604 | 291 | 104.86% |
| COIN240802C00250000 | 2024-07-26 3:59PM EDT | 250.00 | 11.29 | 11.10 | 11.50 | +4.69 | +71.06% | 5,457 | 1,294 | 107.06% |
| COIN240802C00252500 | 2024-07-26 3:58PM EDT | 252.50 | 10.30 | 9.55 | 11.00 | +4.25 | +70.25% | 245 | 259 | 106.52% |
| COIN240802C00255000 | 2024-07-26 3:59PM EDT | 255.00 | 9.50 | 9.00 | 9.60 | +3.97 | +71.79% | 1,296 | 794 | 105.86% |
| COIN240802C00257500 | 2024-07-26 3:44PM EDT | 257.50 | 8.50 | 8.35 | 8.90 | +3.70 | +77.08% | 218 | 1,032 | 107.06% |
| COIN240802C00260000 | 2024-07-26 3:59PM EDT | 260.00 | 8.00 | 7.85 | 8.00 | +3.70 | +86.05% | 1,730 | 5,106 | 107.63% |
| COIN240802C00262500 | 2024-07-26 3:57PM EDT | 262.50 | 6.97 | 7.00 | 8.10 | +2.85 | +69.17% | 177 | 546 | 110.44% |
| COIN240802C00265000 | 2024-07-26 3:59PM EDT | 265.00 | 6.50 | 6.40 | 6.60 | +2.99 | +85.19% | 1,216 | 1,778 | 107.26% |
| COIN240802C00267500 | 2024-07-26 3:53PM EDT | 267.50 | 5.85 | 5.25 | 6.40 | +2.65 | +82.81% | 185 | 389 | 106.71% |
| COIN240802C00270000 | 2024-07-26 3:59PM EDT | 270.00 | 5.40 | 5.35 | 5.40 | +2.65 | +96.36% | 6,620 | 16,277 | 107.72% |
| COIN240802C00272500 | 2024-07-26 3:59PM EDT | 272.50 | 4.79 | 4.80 | 5.60 | +2.24 | +87.84% | 16,687 | 293 | 110.96% |
| COIN240802C00275000 | 2024-07-26 3:59PM EDT | 275.00 | 4.43 | 4.25 | 4.50 | +2.18 | +96.89% | 666 | 1,214 | 107.69% |
| COIN240802C00277500 | 2024-07-26 3:59PM EDT | 277.50 | 3.90 | 2.97 | 4.55 | +1.86 | +91.18% | 102 | 304 | 105.81% |
| COIN240802C00280000 | 2024-07-26 3:59PM EDT | 280.00 | 3.55 | 3.50 | 3.55 | +1.78 | +100.56% | 1,705 | 2,820 | 107.52% |
| COIN240802C00282500 | 2024-07-26 3:58PM EDT | 282.50 | 3.03 | 3.15 | 4.00 | +1.48 | +95.48% | 311 | 282 | 112.21% |
| COIN240802C00285000 | 2024-07-26 3:59PM EDT | 285.00 | 2.85 | 2.80 | 3.20 | +1.44 | +102.13% | 516 | 936 | 109.55% |
| COIN240802C00290000 | 2024-07-26 3:58PM EDT | 290.00 | 2.38 | 2.26 | 2.40 | +1.22 | +105.17% | 1,405 | 415 | 108.47% |
| COIN240802C00295000 | 2024-07-26 3:54PM EDT | 295.00 | 1.77 | 1.73 | 2.00 | +0.87 | +96.67% | 256 | 194 | 108.62% |
| COIN240802C00300000 | 2024-07-26 3:59PM EDT | 300.00 | 1.45 | 1.40 | 1.49 | +0.71 | +95.95% | 4,111 | 2,499 | 108.06% |
| COIN240802C00305000 | 2024-07-26 3:59PM EDT | 305.00 | 1.10 | 0.94 | 1.23 | +0.41 | +59.42% | 332 | 607 | 106.93% |
| COIN240802C00310000 | 2024-07-26 3:53PM EDT | 310.00 | 0.88 | 0.78 | 1.03 | +0.39 | +79.59% | 976 | 888 | 108.45% |
| COIN240802C00315000 | 2024-07-26 3:57PM EDT | 315.00 | 0.69 | 0.65 | 0.75 | +0.32 | +86.49% | 89 | 195 | 108.30% |
| COIN240802C00320000 | 2024-07-26 3:51PM EDT | 320.00 | 0.54 | 0.45 | 0.62 | +0.23 | +74.19% | 235 | 471 | 108.06% |
| COIN240802C00325000 | 2024-07-26 3:53PM EDT | 325.00 | 0.43 | 0.30 | 0.50 | +0.21 | +95.45% | 112 | 280 | 107.52% |
| COIN240802C00330000 | 2024-07-26 3:53PM EDT | 330.00 | 0.38 | 0.27 | 0.44 | +0.18 | +90.00% | 241 | 953 | 109.96% |
| COIN240802C00335000 | 2024-07-26 3:02PM EDT | 335.00 | 0.23 | 0.13 | 0.42 | +0.02 | +9.52% | 31 | 83 | 110.16% |
| COIN240802C00340000 | 2024-07-26 3:59PM EDT | 340.00 | 0.22 | 0.15 | 0.30 | +0.07 | +46.67% | 38 | 155 | 111.13% |
| COIN240802C00345000 | 2024-07-26 3:32PM EDT | 345.00 | 0.20 | 0.10 | 0.28 | +0.04 | +25.00% | 25 | 75 | 112.50% |
| COIN240802C00350000 | 2024-07-26 3:55PM EDT | 350.00 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 647 | 312 | 109.18% |
| COIN240802C00360000 | 2024-07-26 3:44PM EDT | 360.00 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 1,595 | 130 | 112.50% |
| COIN240802C00370000 | 2024-07-26 2:44PM EDT | 370.00 | 0.08 | 0.02 | 0.08 | -0.03 | -27.27% | 35 | 99 | 112.50% |
| COIN240802C00380000 | 2024-07-26 2:45PM EDT | 380.00 | 0.06 | 0.01 | 0.06 | -0.03 | -33.33% | 79 | 32 | 114.84% |
| COIN240802C00390000 | 2024-07-26 10:04AM EDT | 390.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 8 | 89 | 117.19% |
| COIN240802C00400000 | 2024-07-26 3:13PM EDT | 400.00 | 0.03 | 0.02 | 0.05 | -0.06 | -66.67% | 73 | 233 | 126.56% |
| COIN240802C00410000 | 2024-07-26 3:38PM EDT | 410.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 32 | 15 | 125.00% |
| COIN240802C00420000 | 2024-07-23 12:56PM EDT | 420.00 | 0.09 | 0.00 | 0.04 | -0.01 | -10.00% | 5 | 16 | 130.47% |
| COIN240802C00430000 | 2024-07-26 11:18AM EDT | 430.00 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 8 | 51 | 135.94% |
| COIN240802C00440000 | 2024-07-26 12:40PM EDT | 440.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 41 | 255 | 142.97% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00080000 | 2024-07-25 11:38AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 67 | 237.50% |
| COIN240802P00090000 | 2024-07-26 2:13PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 20 | 212.50% |
| COIN240802P00095000 | 2024-07-26 3:40PM EDT | 95.00 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 116 | 20 | 215.63% |
| COIN240802P00100000 | 2024-07-26 3:51PM EDT | 100.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 103 | 26 | 210.94% |
| COIN240802P00105000 | 2024-07-23 3:03PM EDT | 105.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 40 | 242.19% |
| COIN240802P00115000 | 2024-07-01 12:48PM EDT | 115.00 | 0.06 | 0.01 | 0.68 | -0.35 | -85.37% | 5 | 5 | 253.52% |
| COIN240802P00125000 | 2024-07-26 11:52AM EDT | 125.00 | 0.08 | 0.01 | 0.10 | -0.02 | -20.00% | 122 | 4 | 181.25% |
| COIN240802P00130000 | 2024-07-26 9:56AM EDT | 130.00 | 0.06 | 0.02 | 0.09 | -0.05 | -45.45% | 26 | 1,595 | 171.09% |
| COIN240802P00135000 | 2024-07-26 1:53PM EDT | 135.00 | 0.06 | 0.01 | 0.07 | -0.02 | -25.00% | 105 | 23 | 156.25% |
| COIN240802P00140000 | 2024-07-26 11:11AM EDT | 140.00 | 0.09 | 0.02 | 0.19 | -0.01 | -10.00% | 415 | 314 | 164.06% |
| COIN240802P00145000 | 2024-07-26 12:04PM EDT | 145.00 | 0.08 | 0.02 | 0.09 | -0.01 | -11.11% | 136 | 227 | 143.75% |
| COIN240802P00150000 | 2024-07-26 3:02PM EDT | 150.00 | 0.11 | 0.02 | 0.29 | -0.01 | -8.33% | 16 | 87 | 152.54% |
| COIN240802P00155000 | 2024-07-26 11:10AM EDT | 155.00 | 0.09 | 0.04 | 0.18 | -0.05 | -35.71% | 7 | 68 | 137.11% |
| COIN240802P00160000 | 2024-07-26 3:54PM EDT | 160.00 | 0.11 | 0.11 | 0.17 | -0.19 | -63.33% | 156 | 392 | 132.23% |
| COIN240802P00165000 | 2024-07-26 3:59PM EDT | 165.00 | 0.15 | 0.06 | 0.22 | -0.06 | -28.57% | 18 | 91 | 123.44% |
| COIN240802P00170000 | 2024-07-26 3:57PM EDT | 170.00 | 0.20 | 0.09 | 0.26 | -0.06 | -23.08% | 321 | 410 | 118.56% |
| COIN240802P00175000 | 2024-07-26 10:35AM EDT | 175.00 | 0.33 | 0.25 | 0.40 | -0.13 | -28.26% | 3 | 192 | 120.80% |
| COIN240802P00180000 | 2024-07-26 3:44PM EDT | 180.00 | 0.48 | 0.36 | 0.47 | -0.07 | -12.73% | 102 | 298 | 116.50% |
| COIN240802P00185000 | 2024-07-26 3:48PM EDT | 185.00 | 0.53 | 0.26 | 0.65 | -0.23 | -30.26% | 156 | 381 | 109.18% |
| COIN240802P00190000 | 2024-07-26 3:59PM EDT | 190.00 | 0.78 | 0.76 | 0.88 | -0.47 | -37.60% | 824 | 633 | 112.55% |
| COIN240802P00192500 | 2024-07-26 3:57PM EDT | 192.50 | 0.95 | 0.71 | 1.15 | -0.45 | -32.14% | 106 | 107 | 110.69% |
| COIN240802P00195000 | 2024-07-26 3:54PM EDT | 195.00 | 1.13 | 0.90 | 1.19 | -0.57 | -33.53% | 186 | 270 | 108.59% |
| COIN240802P00197500 | 2024-07-26 3:50PM EDT | 197.50 | 1.20 | 1.16 | 1.37 | -0.73 | -37.82% | 45 | 84 | 108.50% |
| COIN240802P00200000 | 2024-07-26 3:59PM EDT | 200.00 | 1.55 | 1.42 | 1.59 | -0.88 | -36.21% | 851 | 898 | 108.15% |
| COIN240802P00202500 | 2024-07-26 3:43PM EDT | 202.50 | 1.75 | 1.58 | 1.99 | -1.02 | -36.82% | 40 | 87 | 107.86% |
| COIN240802P00205000 | 2024-07-26 3:48PM EDT | 205.00 | 2.19 | 1.87 | 2.19 | -1.05 | -32.41% | 179 | 351 | 106.40% |
| COIN240802P00207500 | 2024-07-26 3:56PM EDT | 207.50 | 2.42 | 2.26 | 2.59 | -1.23 | -33.70% | 87 | 130 | 106.69% |
| COIN240802P00210000 | 2024-07-26 3:58PM EDT | 210.00 | 2.90 | 2.71 | 2.96 | -1.45 | -33.33% | 307 | 706 | 106.49% |
| COIN240802P00212500 | 2024-07-26 3:59PM EDT | 212.50 | 3.30 | 2.86 | 3.50 | -1.54 | -31.82% | 101 | 194 | 104.86% |
| COIN240802P00215000 | 2024-07-26 3:56PM EDT | 215.00 | 3.88 | 3.65 | 4.70 | -1.89 | -32.76% | 359 | 465 | 110.11% |
| COIN240802P00217500 | 2024-07-26 3:49PM EDT | 217.50 | 4.18 | 4.20 | 4.50 | -2.32 | -35.69% | 165 | 190 | 105.54% |
| COIN240802P00220000 | 2024-07-26 3:59PM EDT | 220.00 | 5.05 | 4.70 | 5.10 | -2.62 | -34.16% | 662 | 944 | 104.55% |
| COIN240802P00222500 | 2024-07-26 3:47PM EDT | 222.50 | 5.50 | 5.15 | 5.85 | -3.07 | -35.82% | 212 | 231 | 103.54% |
| COIN240802P00225000 | 2024-07-26 3:58PM EDT | 225.00 | 6.50 | 5.85 | 6.70 | -3.10 | -32.29% | 238 | 318 | 103.59% |
| COIN240802P00227500 | 2024-07-26 3:59PM EDT | 227.50 | 7.35 | 6.95 | 8.35 | -3.40 | -31.63% | 187 | 300 | 108.15% |
| COIN240802P00230000 | 2024-07-26 3:58PM EDT | 230.00 | 8.20 | 7.90 | 8.40 | -3.88 | -32.12% | 627 | 750 | 104.61% |
| COIN240802P00232500 | 2024-07-26 3:48PM EDT | 232.50 | 8.83 | 8.85 | 9.95 | -4.53 | -33.91% | 146 | 243 | 106.73% |
| COIN240802P00235000 | 2024-07-26 3:57PM EDT | 235.00 | 10.30 | 9.60 | 10.55 | -4.25 | -29.21% | 349 | 483 | 103.69% |
| COIN240802P00237500 | 2024-07-26 3:39PM EDT | 237.50 | 11.35 | 10.40 | 11.55 | -4.35 | -27.71% | 329 | 255 | 101.94% |
| COIN240802P00240000 | 2024-07-26 3:59PM EDT | 240.00 | 12.52 | 11.65 | 13.80 | -5.11 | -28.98% | 667 | 570 | 106.10% |
| COIN240802P00242500 | 2024-07-26 3:57PM EDT | 242.50 | 14.01 | 13.45 | 14.10 | -4.36 | -23.73% | 283 | 300 | 104.42% |
| COIN240802P00245000 | 2024-07-26 3:52PM EDT | 245.00 | 15.36 | 14.80 | 15.40 | -5.59 | -26.68% | 437 | 625 | 104.26% |
| COIN240802P00247500 | 2024-07-26 3:55PM EDT | 247.50 | 16.64 | 15.75 | 17.85 | -2.44 | -12.79% | 78 | 172 | 106.40% |
| COIN240802P00250000 | 2024-07-26 3:40PM EDT | 250.00 | 18.20 | 17.65 | 18.50 | -4.30 | -19.11% | 200 | 425 | 104.83% |
| COIN240802P00252500 | 2024-07-26 1:27PM EDT | 252.50 | 18.50 | 18.20 | 20.30 | -7.19 | -27.99% | 145 | 247 | 102.00% |
| COIN240802P00255000 | 2024-07-26 3:46PM EDT | 255.00 | 20.85 | 20.55 | 21.90 | -6.21 | -22.95% | 62 | 459 | 104.75% |
| COIN240802P00257500 | 2024-07-26 2:10PM EDT | 257.50 | 23.10 | 20.95 | 23.45 | -6.13 | -20.97% | 75 | 282 | 99.22% |
| COIN240802P00260000 | 2024-07-26 3:12PM EDT | 260.00 | 23.78 | 23.85 | 25.25 | -8.17 | -25.57% | 46 | 1,430 | 104.05% |
| COIN240802P00262500 | 2024-07-26 3:26PM EDT | 262.50 | 25.60 | 25.70 | 27.30 | -6.74 | -20.84% | 15 | 119 | 105.35% |
| COIN240802P00265000 | 2024-07-26 12:35PM EDT | 265.00 | 28.33 | 27.45 | 28.85 | -7.52 | -20.98% | 17 | 278 | 103.69% |
| COIN240802P00267500 | 2024-07-25 12:00PM EDT | 267.50 | 34.90 | 28.85 | 31.00 | 0.00 | - | 11 | 183 | 102.54% |
| COIN240802P00270000 | 2024-07-26 3:44PM EDT | 270.00 | 32.07 | 30.75 | 32.90 | -6.22 | -16.24% | 15 | 213 | 102.00% |
| COIN240802P00272500 | 2024-07-24 3:18PM EDT | 272.50 | 32.90 | 32.90 | 35.05 | 0.00 | - | 90 | 101 | 103.39% |
| COIN240802P00275000 | 2024-07-26 2:11PM EDT | 275.00 | 36.15 | 34.65 | 37.65 | +1.41 | +4.06% | 2 | 102 | 104.74% |
| COIN240802P00277500 | 2024-07-26 10:07AM EDT | 277.50 | 35.00 | 36.95 | 39.20 | -9.40 | -21.17% | 1 | 7 | 103.10% |
| COIN240802P00280000 | 2024-07-26 1:10PM EDT | 280.00 | 40.50 | 38.70 | 41.30 | -3.05 | -7.00% | 27 | 67 | 100.81% |
| COIN240802P00282500 | 2024-07-23 10:08AM EDT | 282.50 | 26.48 | 40.75 | 43.80 | 0.00 | - | 1 | 2 | 102.10% |
| COIN240802P00285000 | 2024-07-24 2:22PM EDT | 285.00 | 39.91 | 43.95 | 45.75 | 0.00 | - | 18 | 43 | 106.89% |
| COIN240802P00290000 | 2024-07-25 10:16AM EDT | 290.00 | 60.75 | 47.70 | 50.35 | 0.00 | - | 6 | 7 | 103.15% |
| COIN240802P00295000 | 2024-07-25 10:27AM EDT | 295.00 | 61.20 | 53.05 | 54.90 | 0.00 | - | 10 | 13 | 109.25% |
| COIN240802P00300000 | 2024-07-26 2:11PM EDT | 300.00 | 58.31 | 57.40 | 59.90 | -7.69 | -11.65% | 1 | 28 | 110.45% |
| COIN240802P00310000 | 2024-07-19 2:09PM EDT | 310.00 | 58.52 | 67.05 | 69.40 | 0.00 | - | 1 | 3 | 114.26% |
| COIN240802P00320000 | 2024-07-24 3:06PM EDT | 320.00 | 75.68 | 76.10 | 79.10 | 0.00 | - | 3 | 0 | 107.91% |
| COIN240802P00325000 | 2024-07-22 2:44PM EDT | 325.00 | 61.95 | 81.05 | 83.95 | 0.00 | - | 23 | 0 | 108.79% |
| COIN240802P00330000 | 2024-07-15 9:52AM EDT | 330.00 | 96.30 | 86.00 | 88.80 | 0.00 | - | 3 | 0 | 108.79% |
| COIN240802P00335000 | 2024-07-17 12:24PM EDT | 335.00 | 90.40 | 90.85 | 94.10 | 0.00 | - | - | 0 | 116.80% |
| COIN240802P00350000 | 2024-06-27 9:33AM EDT | 350.00 | 132.15 | 105.75 | 108.95 | 0.00 | - | - | 0 | 122.85% |
© 2024 Yahoo. All rights reserved.