COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602C00020000 | 2023-05-22 12:11PM EDT | 20.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN230602C00025000 | 2023-05-15 1:09PM EDT | 25.00 | 35.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| COIN230602C00030000 | 2023-05-17 1:49PM EDT | 30.00 | 30.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN230602C00035000 | 2023-05-26 11:20AM EDT | 35.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| COIN230602C00038500 | 2023-05-26 10:21AM EDT | 38.50 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN230602C00039000 | 2023-05-25 9:47AM EDT | 39.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| COIN230602C00039500 | 2023-05-22 1:02PM EDT | 39.50 | 21.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN230602C00040000 | 2023-05-26 10:36AM EDT | 40.00 | 18.83 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| COIN230602C00040500 | 2023-05-26 3:54PM EDT | 40.50 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| COIN230602C00041000 | 2023-05-25 10:50AM EDT | 41.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 40 | 125 | 0.00% |
| COIN230602C00041500 | 2023-05-24 1:23PM EDT | 41.50 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COIN230602C00042000 | 2023-05-23 1:02PM EDT | 42.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN230602C00042500 | 2023-05-26 10:26AM EDT | 42.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN230602C00043000 | 2023-05-26 10:00AM EDT | 43.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COIN230602C00043500 | 2023-05-26 2:54PM EDT | 43.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN230602C00044000 | 2023-05-25 12:30PM EDT | 44.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| COIN230602C00044500 | 2023-05-26 10:34AM EDT | 44.50 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COIN230602C00045000 | 2023-05-26 3:45PM EDT | 45.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| COIN230602C00045500 | 2023-05-25 2:03PM EDT | 45.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| COIN230602C00046000 | 2023-05-26 9:52AM EDT | 46.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| COIN230602C00046500 | 2023-05-26 12:37PM EDT | 46.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COIN230602C00047000 | 2023-05-26 9:33AM EDT | 47.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| COIN230602C00047500 | 2023-05-25 9:39AM EDT | 47.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| COIN230602C00048000 | 2023-05-26 3:32PM EDT | 48.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 0.00% |
| COIN230602C00048500 | 2023-05-26 9:44AM EDT | 48.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| COIN230602C00049000 | 2023-05-25 3:16PM EDT | 49.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 23 | 18 | 0.00% |
| COIN230602C00049500 | 2023-05-26 2:40PM EDT | 49.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| COIN230602C00050000 | 2023-05-26 3:55PM EDT | 50.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 362 | 284 | 0.00% |
| COIN230602C00051000 | 2023-05-26 10:55AM EDT | 51.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| COIN230602C00052000 | 2023-05-26 2:45PM EDT | 52.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 12 | 265 | 0.00% |
| COIN230602C00053000 | 2023-05-26 11:14AM EDT | 53.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| COIN230602C00054000 | 2023-05-26 3:57PM EDT | 54.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 426 | 560 | 0.00% |
| COIN230602C00055000 | 2023-05-26 3:54PM EDT | 55.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 376 | 793 | 0.00% |
| COIN230602C00056000 | 2023-05-26 3:59PM EDT | 56.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1,671 | 1,296 | 0.00% |
| COIN230602C00057000 | 2023-05-26 3:59PM EDT | 57.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1,765 | 1,307 | 0.78% |
| COIN230602C00058000 | 2023-05-26 3:59PM EDT | 58.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2,567 | 1,349 | 6.25% |
| COIN230602C00059000 | 2023-05-26 3:58PM EDT | 59.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2,825 | 1,123 | 12.50% |
| COIN230602C00060000 | 2023-05-26 3:59PM EDT | 60.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5,270 | 3,061 | 12.50% |
| COIN230602C00061000 | 2023-05-26 3:59PM EDT | 61.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,007 | 1,200 | 12.50% |
| COIN230602C00062000 | 2023-05-26 3:59PM EDT | 62.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,817 | 1,732 | 25.00% |
| COIN230602C00063000 | 2023-05-26 3:59PM EDT | 63.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 990 | 1,362 | 25.00% |
| COIN230602C00064000 | 2023-05-26 3:59PM EDT | 64.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 545 | 2,072 | 25.00% |
| COIN230602C00065000 | 2023-05-26 3:59PM EDT | 65.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,506 | 2,413 | 25.00% |
| COIN230602C00066000 | 2023-05-26 3:59PM EDT | 66.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 310 | 496 | 25.00% |
| COIN230602C00067000 | 2023-05-26 3:43PM EDT | 67.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 361 | 1,798 | 50.00% |
| COIN230602C00068000 | 2023-05-26 3:56PM EDT | 68.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 195 | 475 | 50.00% |
| COIN230602C00069000 | 2023-05-26 3:57PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 152 | 335 | 50.00% |
| COIN230602C00070000 | 2023-05-26 3:59PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 876 | 1,632 | 50.00% |
| COIN230602C00071000 | 2023-05-26 3:50PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 242 | 422 | 50.00% |
| COIN230602C00072000 | 2023-05-26 3:43PM EDT | 72.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 139 | 1,225 | 50.00% |
| COIN230602C00073000 | 2023-05-26 3:58PM EDT | 73.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 290 | 395 | 50.00% |
| COIN230602C00074000 | 2023-05-26 9:44AM EDT | 74.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 192 | 50.00% |
| COIN230602C00075000 | 2023-05-26 3:30PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 238 | 3,049 | 50.00% |
| COIN230602C00076000 | 2023-05-26 2:41PM EDT | 76.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 229 | 256 | 50.00% |
| COIN230602C00077000 | 2023-05-26 3:56PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 107 | 50.00% |
| COIN230602C00078000 | 2023-05-26 3:59PM EDT | 78.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 50.00% |
| COIN230602C00079000 | 2023-05-26 10:24AM EDT | 79.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| COIN230602C00080000 | 2023-05-26 3:57PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 163 | 663 | 50.00% |
| COIN230602C00081000 | 2023-05-26 3:16PM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 50.00% |
| COIN230602C00082000 | 2023-05-26 3:54PM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 98 | 50.00% |
| COIN230602C00083000 | 2023-05-26 1:53PM EDT | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| COIN230602C00084000 | 2023-05-25 3:27PM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 50.00% |
| COIN230602C00085000 | 2023-05-25 10:30AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 50.00% |
| COIN230602C00086000 | 2023-05-24 12:56PM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 50.00% |
| COIN230602C00087000 | 2023-05-24 9:34AM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 50.00% |
| COIN230602C00088000 | 2023-05-23 12:32PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| COIN230602C00089000 | 2023-05-22 9:52AM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| COIN230602C00090000 | 2023-05-25 12:07PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
| COIN230602C00091000 | 2023-05-19 12:51PM EDT | 91.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| COIN230602C00092000 | 2023-05-22 11:44AM EDT | 92.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 50.00% |
| COIN230602C00093000 | 2023-05-19 9:30AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 50.00% |
| COIN230602C00094000 | 2023-05-17 3:38PM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| COIN230602C00095000 | 2023-05-25 11:49AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 50.00% |
| COIN230602C00096000 | 2023-05-18 9:40AM EDT | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| COIN230602C00097000 | 2023-05-12 10:05AM EDT | 97.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| COIN230602C00098000 | 2023-05-19 12:23PM EDT | 98.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 50.00% |
| COIN230602C00099000 | 2023-05-15 9:51AM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 50.00% |
| COIN230602C00100000 | 2023-05-26 11:13AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 877 | 50.00% |
| COIN230602C00105000 | 2023-05-24 12:24PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 104 | 50.00% |
| COIN230602C00110000 | 2023-05-24 10:51AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 99 | 50.00% |
| COIN230602C00115000 | 2023-05-11 11:25AM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| COIN230602C00120000 | 2023-05-11 10:17AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| COIN230602C00125000 | 2023-05-25 3:43PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| COIN230602C00130000 | 2023-05-10 3:20PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 150 | 50.00% |
| COIN230602C00135000 | 2023-05-23 10:47AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 99 | 100.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602P00020000 | 2023-05-26 3:49PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 603 | 50.00% |
| COIN230602P00025000 | 2023-05-25 3:24PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 221 | 519 | 50.00% |
| COIN230602P00030000 | 2023-05-26 3:57PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 830 | 50.00% |
| COIN230602P00035000 | 2023-05-26 3:58PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 348 | 2,373 | 50.00% |
| COIN230602P00037000 | 2023-05-26 3:59PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 363 | 335 | 50.00% |
| COIN230602P00037500 | 2023-05-26 2:25PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 50.00% |
| COIN230602P00038000 | 2023-05-26 9:54AM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| COIN230602P00038500 | 2023-05-26 2:39PM EDT | 38.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 104 | 452 | 50.00% |
| COIN230602P00039000 | 2023-05-26 1:09PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 301 | 319 | 50.00% |
| COIN230602P00039500 | 2023-05-26 2:37PM EDT | 39.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 412 | 406 | 50.00% |
| COIN230602P00040000 | 2023-05-26 3:58PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 501 | 1,875 | 50.00% |
| COIN230602P00040500 | 2023-05-26 11:29AM EDT | 40.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 50.00% |
| COIN230602P00041000 | 2023-05-26 10:07AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 494 | 50.00% |
| COIN230602P00041500 | 2023-05-25 3:17PM EDT | 41.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| COIN230602P00042000 | 2023-05-26 3:49PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 235 | 50.00% |
| COIN230602P00042500 | 2023-05-26 2:09PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 136 | 146 | 50.00% |
| COIN230602P00043000 | 2023-05-26 3:46PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 361 | 622 | 50.00% |
| COIN230602P00043500 | 2023-05-26 3:58PM EDT | 43.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 216 | 214 | 50.00% |
| COIN230602P00044000 | 2023-05-26 3:56PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 508 | 3,613 | 50.00% |
| COIN230602P00044500 | 2023-05-26 3:47PM EDT | 44.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 37 | 56 | 50.00% |
| COIN230602P00045000 | 2023-05-26 3:59PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27,034 | 26,551 | 50.00% |
| COIN230602P00045500 | 2023-05-26 3:55PM EDT | 45.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 136 | 407 | 50.00% |
| COIN230602P00046000 | 2023-05-26 3:57PM EDT | 46.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,121 | 1,499 | 50.00% |
| COIN230602P00046500 | 2023-05-26 1:37PM EDT | 46.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 51 | 55 | 50.00% |
| COIN230602P00047000 | 2023-05-26 3:58PM EDT | 47.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 350 | 609 | 50.00% |
| COIN230602P00047500 | 2023-05-26 3:30PM EDT | 47.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 50.00% |
| COIN230602P00048000 | 2023-05-26 3:59PM EDT | 48.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 548 | 1,053 | 50.00% |
| COIN230602P00048500 | 2023-05-26 3:56PM EDT | 48.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 109 | 147 | 50.00% |
| COIN230602P00049000 | 2023-05-26 3:54PM EDT | 49.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 324 | 844 | 25.00% |
| COIN230602P00049500 | 2023-05-26 3:55PM EDT | 49.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 75 | 168 | 25.00% |
| COIN230602P00050000 | 2023-05-26 3:59PM EDT | 50.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 978 | 2,472 | 25.00% |
| COIN230602P00051000 | 2023-05-26 3:56PM EDT | 51.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 905 | 1,066 | 25.00% |
| COIN230602P00052000 | 2023-05-26 3:58PM EDT | 52.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 619 | 956 | 25.00% |
| COIN230602P00053000 | 2023-05-26 3:59PM EDT | 53.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 506 | 907 | 12.50% |
| COIN230602P00054000 | 2023-05-26 3:59PM EDT | 54.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,241 | 1,925 | 12.50% |
| COIN230602P00055000 | 2023-05-26 3:59PM EDT | 55.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3,136 | 3,063 | 12.50% |
| COIN230602P00056000 | 2023-05-26 3:59PM EDT | 56.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 574 | 2,095 | 6.25% |
| COIN230602P00057000 | 2023-05-26 3:58PM EDT | 57.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1,236 | 1,177 | 0.00% |
| COIN230602P00058000 | 2023-05-26 3:58PM EDT | 58.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1,234 | 1,397 | 0.00% |
| COIN230602P00059000 | 2023-05-26 3:52PM EDT | 59.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 172 | 813 | 0.00% |
| COIN230602P00060000 | 2023-05-26 3:58PM EDT | 60.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 347 | 1,813 | 0.00% |
| COIN230602P00061000 | 2023-05-26 3:55PM EDT | 61.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 88 | 786 | 0.00% |
| COIN230602P00062000 | 2023-05-26 3:43PM EDT | 62.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 72 | 275 | 0.00% |
| COIN230602P00063000 | 2023-05-26 3:47PM EDT | 63.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 226 | 207 | 0.00% |
| COIN230602P00064000 | 2023-05-26 2:48PM EDT | 64.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 6 | 776 | 0.00% |
| COIN230602P00065000 | 2023-05-26 3:59PM EDT | 65.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 47 | 1,218 | 0.00% |
| COIN230602P00066000 | 2023-05-26 3:55PM EDT | 66.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 22 | 251 | 0.00% |
| COIN230602P00067000 | 2023-05-26 1:18PM EDT | 67.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| COIN230602P00068000 | 2023-05-26 10:34AM EDT | 68.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 14 | 1,176 | 0.00% |
| COIN230602P00069000 | 2023-05-26 10:09AM EDT | 69.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 809 | 0.00% |
| COIN230602P00070000 | 2023-05-26 10:46AM EDT | 70.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 7 | 593 | 0.00% |
| COIN230602P00071000 | 2023-05-26 11:54AM EDT | 71.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| COIN230602P00072000 | 2023-05-26 10:05AM EDT | 72.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 61 | 24 | 0.00% |
| COIN230602P00073000 | 2023-05-26 1:45PM EDT | 73.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 41 | 1,139 | 0.00% |
| COIN230602P00074000 | 2023-05-26 12:56PM EDT | 74.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| COIN230602P00075000 | 2023-05-26 10:45AM EDT | 75.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| COIN230602P00076000 | 2023-05-24 2:49PM EDT | 76.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN230602P00077000 | 2023-05-23 10:34AM EDT | 77.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| COIN230602P00078000 | 2023-05-25 3:14PM EDT | 78.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| COIN230602P00079000 | 2023-05-26 11:45AM EDT | 79.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| COIN230602P00080000 | 2023-05-26 1:02PM EDT | 80.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COIN230602P00081000 | 2023-05-26 11:54AM EDT | 81.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| COIN230602P00082000 | 2023-05-26 11:31AM EDT | 82.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| COIN230602P00083000 | 2023-05-26 1:18PM EDT | 83.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| COIN230602P00084000 | 2023-05-23 1:30PM EDT | 84.00 | 23.74 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| COIN230602P00085000 | 2023-05-24 10:12AM EDT | 85.00 | 27.92 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| COIN230602P00086000 | 2023-05-24 10:20AM EDT | 86.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| COIN230602P00087000 | 2023-05-24 3:50PM EDT | 87.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230602P00088000 | 2023-05-22 2:31PM EDT | 88.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230602P00091000 | 2023-05-24 10:56AM EDT | 91.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230602P00094000 | 2023-05-22 2:06PM EDT | 94.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230602P00096000 | 2023-05-24 12:11PM EDT | 96.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230602P00098000 | 2023-05-26 10:17AM EDT | 98.00 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230602P00100000 | 2023-04-25 1:46PM EDT | 100.00 | 44.98 | 42.70 | 43.50 | 0.00 | - | 1 | 0 | 203.13% |
| COIN230602P00110000 | 2023-04-14 3:45PM EDT | 110.00 | 41.25 | 52.05 | 53.05 | 0.00 | - | - | 0 | 0.00% |
| COIN230602P00120000 | 2023-04-20 12:42PM EDT | 120.00 | 57.35 | 62.75 | 63.55 | 0.00 | - | - | 0 | 296.88% |
| COIN230602P00125000 | 2023-05-22 2:31PM EDT | 125.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230602P00130000 | 2023-05-22 3:50PM EDT | 130.00 | 68.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230602P00135000 | 2023-05-22 2:34PM EDT | 135.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.