Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231201C00020000 | 2023-11-24 12:46PM EST | 20.00 | 95.50 | 103.10 | 106.45 | 0.00 | - | 1 | 0 | 1,362.50% |
| COIN231201C00030000 | 2023-11-20 2:00PM EST | 30.00 | 75.70 | 93.00 | 96.50 | 0.00 | - | - | 6 | 1,000.00% |
| COIN231201C00045000 | 2023-11-01 2:46PM EST | 45.00 | 33.25 | 78.50 | 81.10 | 0.00 | - | 1 | 1 | 806.25% |
| COIN231201C00050000 | 2023-11-29 2:48PM EST | 50.00 | 77.85 | 73.35 | 75.65 | 0.00 | - | 1 | 1 | 1,071.09% |
| COIN231201C00055000 | 2023-11-29 2:48PM EST | 55.00 | 72.66 | 68.35 | 71.30 | 0.00 | - | 1 | 41 | 678.13% |
| COIN231201C00060000 | 2023-11-30 3:56PM EST | 60.00 | 63.20 | 63.60 | 65.10 | -4.52 | -6.67% | 5 | 274 | 741.41% |
| COIN231201C00061000 | 2023-11-16 12:53PM EST | 61.00 | 36.15 | 62.50 | 64.90 | 0.00 | - | 2 | 243 | 908.59% |
| COIN231201C00063000 | 2023-11-13 11:10AM EST | 63.00 | 58.75 | 60.90 | 62.25 | +29.65 | +101.89% | 6 | 8 | 739.84% |
| COIN231201C00064000 | 2023-11-03 12:59PM EST | 64.00 | 22.83 | 60.30 | 61.60 | 0.00 | - | 5 | 5 | 628.91% |
| COIN231201C00065000 | 2023-11-29 2:47PM EST | 65.00 | 62.80 | 59.25 | 60.30 | 0.00 | - | 1 | 7 | 507.81% |
| COIN231201C00066000 | 2023-11-16 12:53PM EST | 66.00 | 31.20 | 58.25 | 59.45 | 0.00 | - | 2 | 9 | 554.69% |
| COIN231201C00067000 | 2023-11-29 10:22AM EST | 67.00 | 61.17 | 56.85 | 58.50 | 0.00 | - | 4 | 8 | 735.55% |
| COIN231201C00068000 | 2023-11-27 9:55AM EST | 68.00 | 47.51 | 56.15 | 57.35 | 0.00 | - | 1 | 6 | 443.75% |
| COIN231201C00069000 | 2023-11-14 11:42AM EST | 69.00 | 25.35 | 55.05 | 56.10 | 0.00 | - | 12 | 6 | 614.06% |
| COIN231201C00070000 | 2023-11-30 2:35PM EST | 70.00 | 55.63 | 53.85 | 55.30 | -3.07 | -5.23% | 3 | 17 | 650.39% |
| COIN231201C00071000 | 2023-11-30 10:34AM EST | 71.00 | 53.77 | 53.00 | 54.65 | +4.58 | +9.31% | 5 | 13 | 482.03% |
| COIN231201C00072000 | 2023-11-30 9:30AM EST | 72.00 | 53.92 | 51.95 | 53.15 | -2.93 | -5.15% | 1 | 11 | 588.28% |
| COIN231201C00073000 | 2023-11-27 10:49AM EST | 73.00 | 45.32 | 50.80 | 52.50 | 0.00 | - | 1 | 139 | 647.66% |
| COIN231201C00074000 | 2023-11-22 9:57AM EST | 74.00 | 30.25 | 50.00 | 51.40 | 0.00 | - | 1 | 24 | 615.63% |
| COIN231201C00075000 | 2023-11-30 10:35AM EST | 75.00 | 49.88 | 49.10 | 50.30 | -3.89 | -7.23% | 1 | 55 | 582.81% |
| COIN231201C00076000 | 2023-11-20 1:12PM EST | 76.00 | 29.15 | 48.20 | 49.15 | 0.00 | - | 4 | 52 | 537.89% |
| COIN231201C00077000 | 2023-11-29 2:44PM EST | 77.00 | 50.40 | 47.25 | 48.40 | 0.00 | - | 5 | 72 | 418.75% |
| COIN231201C00078000 | 2023-11-30 12:27PM EST | 78.00 | 44.24 | 45.95 | 47.90 | -5.19 | -10.50% | 3 | 50 | 451.56% |
| COIN231201C00079000 | 2023-11-30 12:31PM EST | 79.00 | 43.30 | 44.80 | 46.20 | -6.35 | -12.79% | 2 | 225 | 512.11% |
| COIN231201C00080000 | 2023-11-30 3:39PM EST | 80.00 | 44.70 | 44.20 | 45.20 | -2.75 | -5.80% | 27 | 205 | 500.39% |
| COIN231201C00081000 | 2023-11-30 2:35PM EST | 81.00 | 44.63 | 43.30 | 44.15 | -1.37 | -2.98% | 11 | 257 | 275.00% |
| COIN231201C00082000 | 2023-11-29 9:33AM EST | 82.00 | 46.12 | 41.85 | 43.10 | 0.00 | - | 1 | 131 | 455.47% |
| COIN231201C00083000 | 2023-11-29 12:15PM EST | 83.00 | 42.05 | 40.90 | 42.10 | -2.15 | -4.86% | 1 | 83 | 444.53% |
| COIN231201C00084000 | 2023-11-30 10:51AM EST | 84.00 | 38.78 | 40.30 | 41.10 | -4.64 | -10.69% | 2 | 102 | 433.20% |
| COIN231201C00085000 | 2023-11-30 11:08AM EST | 85.00 | 36.15 | 39.25 | 40.05 | -6.68 | -15.60% | 4 | 158 | 411.33% |
| COIN231201C00086000 | 2023-11-30 12:13PM EST | 86.00 | 35.98 | 38.30 | 39.00 | -6.01 | -14.31% | 3 | 134 | 388.67% |
| COIN231201C00087000 | 2023-11-30 2:20PM EST | 87.00 | 37.63 | 37.30 | 38.20 | -3.31 | -8.08% | 11 | 120 | 275.00% |
| COIN231201C00088000 | 2023-11-30 11:29AM EST | 88.00 | 34.32 | 36.05 | 37.20 | -7.17 | -17.28% | 2 | 77 | 408.20% |
| COIN231201C00089000 | 2023-11-30 3:09PM EST | 89.00 | 36.11 | 35.30 | 36.55 | +5.04 | +16.22% | 5 | 119 | 339.06% |
| COIN231201C00090000 | 2023-11-29 1:36PM EST | 90.00 | 35.50 | 33.85 | 35.20 | -2.65 | -6.95% | 5 | 170 | 386.33% |
| COIN231201C00091000 | 2023-11-30 10:54AM EST | 91.00 | 30.90 | 33.20 | 34.30 | -5.60 | -15.34% | 3 | 60 | 243.75% |
| COIN231201C00092000 | 2023-11-30 11:10AM EST | 92.00 | 27.53 | 32.15 | 33.40 | -7.47 | -21.34% | 4 | 44 | 254.69% |
| COIN231201C00093000 | 2023-11-30 3:59PM EST | 93.00 | 31.91 | 31.15 | 32.30 | -3.65 | -10.26% | 3 | 65 | 187.50% |
| COIN231201C00094000 | 2023-11-29 10:44AM EST | 94.00 | 30.25 | 29.85 | 31.35 | -4.86 | -13.84% | 1 | 79 | 364.65% |
| COIN231201C00095000 | 2023-11-30 1:58PM EST | 95.00 | 29.28 | 28.75 | 30.05 | -4.27 | -12.73% | 26 | 549 | 308.20% |
| COIN231201C00096000 | 2023-11-30 2:20PM EST | 96.00 | 28.84 | 28.30 | 29.70 | -4.25 | -12.84% | 7 | 90 | 289.06% |
| COIN231201C00097000 | 2023-11-30 12:38PM EST | 97.00 | 26.37 | 27.15 | 28.65 | -5.23 | -16.55% | 3 | 711 | 257.81% |
| COIN231201C00098000 | 2023-11-30 1:44PM EST | 98.00 | 27.16 | 26.25 | 27.10 | -4.32 | -13.72% | 4 | 112 | 286.91% |
| COIN231201C00099000 | 2023-11-30 12:23PM EST | 99.00 | 23.56 | 25.15 | 26.15 | -6.44 | -21.47% | 8 | 163 | 284.38% |
| COIN231201C00100000 | 2023-11-30 3:22PM EST | 100.00 | 25.75 | 23.70 | 25.10 | -1.45 | -5.33% | 25 | 1,321 | 267.19% |
| COIN231201C00101000 | 2023-11-30 2:54PM EST | 101.00 | 23.90 | 23.10 | 24.65 | -3.45 | -12.61% | 17 | 74 | 216.41% |
| COIN231201C00102000 | 2023-11-30 12:13PM EST | 102.00 | 20.05 | 22.15 | 23.00 | -5.45 | -21.37% | 4 | 104 | 232.42% |
| COIN231201C00103000 | 2023-11-30 12:02PM EST | 103.00 | 18.76 | 21.25 | 22.25 | -8.74 | -31.78% | 8 | 944 | 156.25% |
| COIN231201C00104000 | 2023-11-30 3:02PM EST | 104.00 | 21.20 | 20.25 | 21.05 | -2.15 | -9.21% | 10 | 430 | 221.29% |
| COIN231201C00105000 | 2023-11-30 3:32PM EST | 105.00 | 20.04 | 19.25 | 20.25 | -1.51 | -7.01% | 32 | 813 | 142.19% |
| COIN231201C00106000 | 2023-11-30 11:47AM EST | 106.00 | 18.70 | 18.20 | 19.00 | -2.84 | -13.18% | 7 | 1,109 | 195.51% |
| COIN231201C00107000 | 2023-11-30 11:21AM EST | 107.00 | 14.90 | 17.05 | 18.60 | -6.95 | -31.81% | 2 | 296 | 154.69% |
| COIN231201C00108000 | 2023-11-30 3:52PM EST | 108.00 | 16.93 | 15.95 | 17.00 | -2.52 | -12.96% | 20 | 1,585 | 177.34% |
| COIN231201C00109000 | 2023-11-30 3:49PM EST | 109.00 | 15.35 | 15.30 | 16.70 | -3.35 | -17.91% | 32 | 643 | 168.16% |
| COIN231201C00110000 | 2023-11-30 3:19PM EST | 110.00 | 15.65 | 14.40 | 15.75 | -1.80 | -10.32% | 131 | 3,190 | 167.97% |
| COIN231201C00111000 | 2023-11-30 3:27PM EST | 111.00 | 14.07 | 13.45 | 14.10 | -3.03 | -17.72% | 227 | 885 | 110.16% |
| COIN231201C00112000 | 2023-11-30 3:10PM EST | 112.00 | 13.38 | 12.45 | 13.10 | -2.61 | -16.32% | 12 | 599 | 103.13% |
| COIN231201C00113000 | 2023-11-30 3:59PM EST | 113.00 | 11.80 | 11.35 | 12.75 | -3.35 | -22.11% | 236 | 226 | 137.11% |
| COIN231201C00114000 | 2023-11-30 2:43PM EST | 114.00 | 11.30 | 9.95 | 11.40 | -2.90 | -20.42% | 27 | 871 | 157.03% |
| COIN231201C00115000 | 2023-11-30 3:53PM EST | 115.00 | 10.10 | 9.25 | 10.25 | -2.85 | -22.01% | 111 | 2,283 | 73.83% |
| COIN231201C00116000 | 2023-11-30 3:05PM EST | 116.00 | 9.70 | 8.45 | 9.15 | -2.69 | -21.71% | 64 | 394 | 78.91% |
| COIN231201C00117000 | 2023-11-30 3:51PM EST | 117.00 | 7.50 | 7.25 | 8.30 | -3.10 | -29.25% | 1,610 | 775 | 66.41% |
| COIN231201C00118000 | 2023-11-30 3:32PM EST | 118.00 | 7.30 | 6.65 | 7.70 | -2.80 | -27.72% | 151 | 2,937 | 98.73% |
| COIN231201C00119000 | 2023-11-30 3:49PM EST | 119.00 | 6.00 | 5.85 | 6.45 | -2.90 | -32.58% | 156 | 329 | 86.62% |
| COIN231201C00120000 | 2023-11-30 3:58PM EST | 120.00 | 5.30 | 4.90 | 5.50 | -3.17 | -37.43% | 1,761 | 3,338 | 79.10% |
| COIN231201C00121000 | 2023-11-30 3:58PM EST | 121.00 | 4.55 | 4.20 | 4.55 | -2.70 | -37.24% | 782 | 900 | 77.34% |
| COIN231201C00122000 | 2023-11-30 3:59PM EST | 122.00 | 3.65 | 3.35 | 3.85 | -3.28 | -47.33% | 2,872 | 854 | 75.49% |
| COIN231201C00123000 | 2023-11-30 3:59PM EST | 123.00 | 3.05 | 2.87 | 3.15 | -3.10 | -50.41% | 3,428 | 2,948 | 78.71% |
| COIN231201C00124000 | 2023-11-30 3:59PM EST | 124.00 | 2.42 | 2.24 | 2.55 | -3.18 | -56.79% | 1,351 | 726 | 77.59% |
| COIN231201C00125000 | 2023-11-30 3:59PM EST | 125.00 | 2.03 | 1.60 | 2.01 | -2.77 | -57.71% | 6,476 | 2,108 | 74.51% |
| COIN231201C00126000 | 2023-11-30 3:59PM EST | 126.00 | 1.53 | 1.41 | 1.59 | -2.70 | -63.83% | 2,737 | 632 | 79.39% |
| COIN231201C00127000 | 2023-11-30 3:59PM EST | 127.00 | 1.18 | 1.09 | 1.26 | -2.49 | -67.85% | 2,462 | 1,053 | 80.76% |
| COIN231201C00128000 | 2023-11-30 3:59PM EST | 128.00 | 0.92 | 0.65 | 1.00 | -2.28 | -71.25% | 3,042 | 1,108 | 78.22% |
| COIN231201C00129000 | 2023-11-30 3:59PM EST | 129.00 | 0.70 | 0.65 | 0.74 | -2.03 | -74.36% | 1,081 | 914 | 83.30% |
| COIN231201C00130000 | 2023-11-30 3:59PM EST | 130.00 | 0.53 | 0.48 | 0.58 | -1.84 | -77.64% | 7,610 | 6,358 | 84.67% |
| COIN231201C00131000 | 2023-11-30 3:59PM EST | 131.00 | 0.43 | 0.36 | 0.42 | -1.60 | -78.82% | 1,283 | 1,643 | 85.16% |
| COIN231201C00132000 | 2023-11-30 3:57PM EST | 132.00 | 0.31 | 0.15 | 0.34 | -1.33 | -81.10% | 1,397 | 1,134 | 82.42% |
| COIN231201C00133000 | 2023-11-30 3:58PM EST | 133.00 | 0.24 | 0.11 | 0.25 | -1.26 | -84.00% | 1,149 | 998 | 83.98% |
| COIN231201C00134000 | 2023-11-30 3:49PM EST | 134.00 | 0.18 | 0.15 | 0.22 | -0.97 | -84.35% | 1,014 | 738 | 91.80% |
| COIN231201C00135000 | 2023-11-30 3:59PM EST | 135.00 | 0.12 | 0.12 | 0.14 | -0.96 | -88.89% | 1,907 | 2,465 | 91.80% |
| COIN231201C00136000 | 2023-11-30 3:41PM EST | 136.00 | 0.11 | 0.08 | 0.12 | -0.79 | -87.78% | 636 | 792 | 93.75% |
| COIN231201C00137000 | 2023-11-30 3:59PM EST | 137.00 | 0.08 | 0.06 | 0.08 | -0.67 | -89.33% | 571 | 604 | 94.14% |
| COIN231201C00138000 | 2023-11-30 3:05PM EST | 138.00 | 0.11 | 0.03 | 0.07 | -0.48 | -81.36% | 583 | 816 | 94.92% |
| COIN231201C00139000 | 2023-11-30 3:09PM EST | 139.00 | 0.05 | 0.05 | 0.06 | -0.45 | -90.00% | 1,185 | 1,289 | 101.95% |
| COIN231201C00140000 | 2023-11-30 3:53PM EST | 140.00 | 0.05 | 0.04 | 0.05 | -0.41 | -89.13% | 3,538 | 5,201 | 104.69% |
| COIN231201C00145000 | 2023-11-30 3:56PM EST | 145.00 | 0.01 | 0.01 | 0.03 | -0.20 | -95.24% | 1,124 | 2,989 | 117.97% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231201P00020000 | 2023-11-29 3:25PM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 29 | 1,100.00% |
| COIN231201P00035000 | 2023-11-20 2:06PM EST | 35.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 8 | 93 | 750.00% |
| COIN231201P00040000 | 2023-11-08 10:00AM EST | 40.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 107 | 675.00% |
| COIN231201P00045000 | 2023-11-28 12:41PM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 405 | 612.50% |
| COIN231201P00050000 | 2023-11-21 3:14PM EST | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 286 | 550.00% |
| COIN231201P00055000 | 2023-11-29 12:13PM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 581 | 500.00% |
| COIN231201P00060000 | 2023-11-30 12:05PM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 443 | 450.00% |
| COIN231201P00061000 | 2023-11-27 9:55AM EST | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 437.50% |
| COIN231201P00062000 | 2023-11-29 9:45AM EST | 62.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 425.00% |
| COIN231201P00063000 | 2023-11-27 2:24PM EST | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 113 | 425.00% |
| COIN231201P00064000 | 2023-11-28 11:35AM EST | 64.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 20 | 412.50% |
| COIN231201P00065000 | 2023-11-30 12:25PM EST | 65.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 778 | 400.00% |
| COIN231201P00066000 | 2023-11-21 12:18PM EST | 66.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 387.50% |
| COIN231201P00067000 | 2023-11-24 12:34PM EST | 67.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 34 | 105 | 387.50% |
| COIN231201P00068000 | 2023-11-27 11:48AM EST | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 244 | 375.00% |
| COIN231201P00069000 | 2023-11-30 3:28PM EST | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 362.50% |
| COIN231201P00070000 | 2023-11-29 2:16PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 635 | 362.50% |
| COIN231201P00071000 | 2023-11-20 3:11PM EST | 71.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 54 | 129 | 350.00% |
| COIN231201P00072000 | 2023-11-27 10:42AM EST | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 203 | 337.50% |
| COIN231201P00073000 | 2023-11-28 12:27PM EST | 73.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 360 | 337.50% |
| COIN231201P00074000 | 2023-11-24 10:43AM EST | 74.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 903 | 325.00% |
| COIN231201P00075000 | 2023-11-30 12:42PM EST | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 239 | 312.50% |
| COIN231201P00076000 | 2023-11-28 11:29AM EST | 76.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 50 | 398.44% |
| COIN231201P00077000 | 2023-11-28 12:10PM EST | 77.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 235 | 334.38% |
| COIN231201P00078000 | 2023-11-28 11:36AM EST | 78.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 258 | 293.75% |
| COIN231201P00079000 | 2023-11-29 10:54AM EST | 79.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,478 | 306.25% |
| COIN231201P00080000 | 2023-11-30 12:24PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 581 | 275.00% |
| COIN231201P00081000 | 2023-11-29 10:23AM EST | 81.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 440 | 348.44% |
| COIN231201P00082000 | 2023-11-29 9:49AM EST | 82.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 423 | 1,929 | 362.50% |
| COIN231201P00083000 | 2023-11-29 10:11AM EST | 83.00 | 0.48 | 0.00 | 0.18 | 0.00 | - | 1 | 384 | 353.13% |
| COIN231201P00084000 | 2023-11-29 2:11PM EST | 84.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 206 | 343.75% |
| COIN231201P00085000 | 2023-11-29 10:13AM EST | 85.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 33 | 983 | 312.50% |
| COIN231201P00086000 | 2023-11-30 10:35AM EST | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 403 | 1,197 | 237.50% |
| COIN231201P00087000 | 2023-11-29 11:49AM EST | 87.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 311 | 231.25% |
| COIN231201P00088000 | 2023-11-30 11:10AM EST | 88.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 20 | 1,663 | 246.88% |
| COIN231201P00089000 | 2023-11-30 10:59AM EST | 89.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 1,388 | 240.63% |
| COIN231201P00090000 | 2023-11-30 12:17PM EST | 90.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 542 | 2,836 | 234.38% |
| COIN231201P00091000 | 2023-11-30 11:54AM EST | 91.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 106 | 1,958 | 225.00% |
| COIN231201P00092000 | 2023-11-30 3:47PM EST | 92.00 | 0.02 | 0.00 | 0.15 | -0.01 | -33.33% | 80 | 580 | 265.63% |
| COIN231201P00093000 | 2023-11-30 9:54AM EST | 93.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 237 | 1,706 | 212.50% |
| COIN231201P00094000 | 2023-11-30 10:46AM EST | 94.00 | 0.01 | 0.01 | 0.07 | -0.01 | -50.00% | 3 | 297 | 229.69% |
| COIN231201P00095000 | 2023-11-30 2:11PM EST | 95.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 170 | 3,285 | 196.88% |
| COIN231201P00096000 | 2023-11-30 12:28PM EST | 96.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 446 | 563 | 190.63% |
| COIN231201P00097000 | 2023-11-30 3:41PM EST | 97.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 128 | 594 | 184.38% |
| COIN231201P00098000 | 2023-11-30 3:09PM EST | 98.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 39 | 569 | 168.75% |
| COIN231201P00099000 | 2023-11-30 11:59AM EST | 99.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 24 | 244 | 181.25% |
| COIN231201P00100000 | 2023-11-30 3:44PM EST | 100.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 515 | 4,584 | 162.50% |
| COIN231201P00101000 | 2023-11-30 2:22PM EST | 101.00 | 0.02 | 0.00 | 0.16 | -0.01 | -33.33% | 191 | 562 | 194.53% |
| COIN231201P00102000 | 2023-11-30 3:46PM EST | 102.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 221 | 539 | 156.25% |
| COIN231201P00103000 | 2023-11-30 2:19PM EST | 103.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 97 | 835 | 143.75% |
| COIN231201P00104000 | 2023-11-30 12:57PM EST | 104.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 105 | 693 | 145.31% |
| COIN231201P00105000 | 2023-11-30 3:28PM EST | 105.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 733 | 2,408 | 135.94% |
| COIN231201P00106000 | 2023-11-30 3:48PM EST | 106.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 221 | 1,058 | 137.50% |
| COIN231201P00107000 | 2023-11-30 3:42PM EST | 107.00 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 248 | 619 | 121.88% |
| COIN231201P00108000 | 2023-11-30 3:58PM EST | 108.00 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 231 | 787 | 121.88% |
| COIN231201P00109000 | 2023-11-30 2:22PM EST | 109.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 604 | 455 | 121.09% |
| COIN231201P00110000 | 2023-11-30 3:53PM EST | 110.00 | 0.04 | 0.03 | 0.06 | -0.05 | -55.56% | 1,582 | 5,069 | 114.06% |
| COIN231201P00111000 | 2023-11-30 3:11PM EST | 111.00 | 0.06 | 0.03 | 0.04 | -0.05 | -45.45% | 456 | 655 | 103.13% |
| COIN231201P00112000 | 2023-11-30 3:36PM EST | 112.00 | 0.06 | 0.02 | 0.07 | -0.06 | -50.00% | 1,968 | 4,607 | 99.61% |
| COIN231201P00113000 | 2023-11-30 3:45PM EST | 113.00 | 0.09 | 0.05 | 0.09 | -0.06 | -40.00% | 899 | 1,347 | 99.61% |
| COIN231201P00114000 | 2023-11-30 3:48PM EST | 114.00 | 0.11 | 0.07 | 0.09 | -0.07 | -38.89% | 1,663 | 867 | 94.53% |
| COIN231201P00115000 | 2023-11-30 3:59PM EST | 115.00 | 0.10 | 0.10 | 0.11 | -0.12 | -54.55% | 17,442 | 2,732 | 91.41% |
| COIN231201P00116000 | 2023-11-30 3:58PM EST | 116.00 | 0.14 | 0.13 | 0.15 | -0.15 | -51.72% | 2,155 | 925 | 88.28% |
| COIN231201P00117000 | 2023-11-30 3:52PM EST | 117.00 | 0.21 | 0.15 | 0.36 | -0.13 | -38.24% | 1,877 | 1,122 | 92.38% |
| COIN231201P00118000 | 2023-11-30 3:58PM EST | 118.00 | 0.25 | 0.24 | 0.28 | -0.20 | -44.44% | 4,491 | 1,977 | 83.59% |
| COIN231201P00119000 | 2023-11-30 3:54PM EST | 119.00 | 0.38 | 0.35 | 0.39 | -0.17 | -30.91% | 3,985 | 1,374 | 82.42% |
| COIN231201P00120000 | 2023-11-30 3:59PM EST | 120.00 | 0.50 | 0.48 | 0.50 | -0.16 | -24.24% | 10,978 | 5,326 | 79.69% |
| COIN231201P00121000 | 2023-11-30 3:59PM EST | 121.00 | 0.69 | 0.66 | 0.80 | -0.17 | -19.77% | 4,413 | 872 | 81.15% |
| COIN231201P00122000 | 2023-11-30 3:54PM EST | 122.00 | 0.97 | 0.86 | 1.07 | -0.07 | -6.73% | 4,396 | 895 | 79.30% |
| COIN231201P00123000 | 2023-11-30 3:58PM EST | 123.00 | 1.16 | 1.27 | 1.61 | -0.14 | -10.77% | 1,677 | 834 | 84.81% |
| COIN231201P00124000 | 2023-11-30 3:59PM EST | 124.00 | 1.66 | 1.60 | 1.80 | +0.10 | +6.41% | 1,927 | 1,268 | 78.56% |
| COIN231201P00125000 | 2023-11-30 3:58PM EST | 125.00 | 2.25 | 2.01 | 2.35 | +0.34 | +17.80% | 5,073 | 2,223 | 78.13% |
| COIN231201P00126000 | 2023-11-30 3:54PM EST | 126.00 | 2.74 | 2.65 | 3.25 | +0.44 | +19.13% | 1,069 | 748 | 86.04% |
| COIN231201P00127000 | 2023-11-30 3:58PM EST | 127.00 | 3.41 | 3.35 | 3.65 | +0.61 | +21.79% | 1,495 | 981 | 82.67% |
| COIN231201P00128000 | 2023-11-30 3:55PM EST | 128.00 | 4.40 | 4.05 | 4.50 | +0.95 | +27.54% | 843 | 990 | 85.94% |
| COIN231201P00129000 | 2023-11-30 3:54PM EST | 129.00 | 4.85 | 4.70 | 5.65 | +0.90 | +22.78% | 146 | 627 | 93.16% |
| COIN231201P00130000 | 2023-11-30 3:52PM EST | 130.00 | 5.70 | 5.65 | 6.20 | +1.25 | +28.09% | 1,044 | 908 | 91.11% |
| COIN231201P00131000 | 2023-11-30 2:43PM EST | 131.00 | 6.40 | 6.30 | 7.10 | +0.70 | +12.28% | 69 | 120 | 87.30% |
| COIN231201P00134000 | 2023-11-30 11:28AM EST | 134.00 | 12.05 | 9.20 | 10.10 | +4.76 | +65.29% | 13 | 24 | 109.18% |
| COIN231201P00138000 | 2023-11-30 2:43PM EST | 138.00 | 12.90 | 12.90 | 13.95 | +2.70 | +26.47% | 10 | 10 | 114.06% |
| COIN231201P00139000 | 2023-11-30 9:32AM EST | 139.00 | 13.05 | 13.85 | 14.95 | +2.30 | +21.40% | 8 | 5 | 116.41% |
| COIN231201P00140000 | 2023-11-30 2:43PM EST | 140.00 | 14.85 | 14.55 | 15.65 | +1.55 | +11.65% | 42 | 33 | 154.88% |
| COIN231201P00145000 | 2023-11-29 2:57PM EST | 145.00 | 17.00 | 19.70 | 20.70 | 0.00 | - | 7 | 9 | 194.53% |
© 2023 Yahoo. All rights reserved.