Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00060000 | 2024-05-10 10:18AM EDT | 60.00 | 148.35 | 139.45 | 142.75 | -21.65 | -12.74% | 3 | 3 | 987.50% |
| COIN240510C00075000 | 2024-05-09 11:50AM EDT | 75.00 | 136.60 | 124.65 | 127.75 | 0.00 | - | 1 | 0 | 863.28% |
| COIN240510C00080000 | 2024-05-10 10:32AM EDT | 80.00 | 125.67 | 119.65 | 122.70 | -8.80 | -6.54% | 1 | 1 | 799.61% |
| COIN240510C00085000 | 2024-04-26 11:01AM EDT | 85.00 | 143.85 | 114.40 | 117.75 | 0.00 | - | 1 | 2 | 703.13% |
| COIN240510C00090000 | 2024-05-07 3:56PM EDT | 90.00 | 125.23 | 109.50 | 112.75 | 0.00 | - | 1 | 9 | 683.59% |
| COIN240510C00100000 | 2024-05-06 12:50PM EDT | 100.00 | 126.00 | 99.45 | 102.75 | 0.00 | - | 1 | 1 | 590.63% |
| COIN240510C00105000 | 2024-05-10 2:52PM EDT | 105.00 | 97.00 | 94.45 | 97.75 | -8.27 | -7.86% | 1 | 2 | 553.13% |
| COIN240510C00120000 | 2024-05-06 10:29AM EDT | 120.00 | 112.94 | 79.40 | 82.75 | 0.00 | - | 1 | 2 | 439.84% |
| COIN240510C00125000 | 2024-05-01 10:10AM EDT | 125.00 | 79.61 | 74.50 | 77.75 | 0.00 | - | 1 | 10 | 424.22% |
| COIN240510C00130000 | 2024-05-09 12:58PM EDT | 130.00 | 82.56 | 69.45 | 72.75 | 0.00 | - | 2 | 6 | 385.94% |
| COIN240510C00135000 | 2024-05-10 1:57PM EDT | 135.00 | 67.96 | 64.75 | 67.75 | -23.25 | -25.49% | 4 | 6 | 390.63% |
| COIN240510C00137000 | 2024-05-02 11:02AM EDT | 137.00 | 83.50 | 62.75 | 65.75 | 0.00 | - | - | 1 | 378.13% |
| COIN240510C00140000 | 2024-05-10 1:25PM EDT | 140.00 | 61.67 | 59.40 | 62.75 | -10.66 | -14.74% | 4 | 13 | 320.31% |
| COIN240510C00145000 | 2024-05-10 10:02AM EDT | 145.00 | 59.32 | 54.50 | 57.75 | -24.96 | -29.62% | 10 | 14 | 304.69% |
| COIN240510C00149000 | 2024-05-08 10:38AM EDT | 149.00 | 64.08 | 50.50 | 53.75 | 0.00 | - | 50 | 51 | 282.81% |
| COIN240510C00150000 | 2024-05-10 2:26PM EDT | 150.00 | 52.02 | 49.70 | 52.75 | -8.43 | -13.95% | 1 | 55 | 295.70% |
| COIN240510C00152500 | 2024-05-02 3:54PM EDT | 152.50 | 80.15 | 46.95 | 50.25 | 0.00 | - | - | 1 | 258.20% |
| COIN240510C00155000 | 2024-05-06 11:40AM EDT | 155.00 | 74.26 | 44.55 | 47.70 | 0.00 | - | 1 | 15 | 250.00% |
| COIN240510C00160000 | 2024-05-10 12:15PM EDT | 160.00 | 43.22 | 39.45 | 42.75 | -10.67 | -19.80% | 1 | 12 | 218.75% |
| COIN240510C00165000 | 2024-05-07 2:33PM EDT | 165.00 | 50.10 | 34.55 | 37.75 | 0.00 | - | 1 | 11 | 201.37% |
| COIN240510C00170000 | 2024-05-09 9:50AM EDT | 170.00 | 36.80 | 29.45 | 33.00 | 0.00 | - | 2 | 28 | 184.77% |
| COIN240510C00172500 | 2024-05-01 10:52AM EDT | 172.50 | 35.05 | 26.95 | 30.25 | 0.00 | - | - | 18 | 155.66% |
| COIN240510C00175000 | 2024-05-10 9:58AM EDT | 175.00 | 27.52 | 24.55 | 27.75 | -9.29 | -25.24% | 6 | 14 | 149.61% |
| COIN240510C00177500 | 2024-05-08 10:29AM EDT | 177.50 | 36.55 | 22.20 | 25.65 | 0.00 | - | - | 3 | 161.52% |
| COIN240510C00180000 | 2024-05-10 3:30PM EDT | 180.00 | 22.63 | 19.15 | 23.20 | -11.18 | -33.07% | 12 | 52 | 126.76% |
| COIN240510C00182500 | 2024-05-02 2:27PM EDT | 182.50 | 46.60 | 16.70 | 20.70 | 0.00 | - | - | 18 | 116.02% |
| COIN240510C00185000 | 2024-05-10 3:06PM EDT | 185.00 | 17.55 | 14.85 | 18.05 | -8.65 | -33.02% | 13 | 49 | 119.73% |
| COIN240510C00187500 | 2024-05-03 9:50AM EDT | 187.50 | 42.45 | 11.75 | 15.65 | 0.00 | - | 3 | 20 | 89.45% |
| COIN240510C00190000 | 2024-05-10 3:40PM EDT | 190.00 | 12.81 | 9.75 | 13.10 | -7.39 | -36.58% | 37 | 55 | 88.67% |
| COIN240510C00192500 | 2024-05-10 1:35PM EDT | 192.50 | 9.34 | 7.20 | 10.10 | -11.16 | -54.44% | 4 | 25 | 58.98% |
| COIN240510C00195000 | 2024-05-10 3:48PM EDT | 195.00 | 7.60 | 5.20 | 7.90 | -10.60 | -58.24% | 9 | 65 | 62.40% |
| COIN240510C00197500 | 2024-05-10 2:31PM EDT | 197.50 | 5.90 | 2.59 | 5.10 | -7.01 | -54.30% | 58 | 96 | 74.37% |
| COIN240510C00200000 | 2024-05-10 3:53PM EDT | 200.00 | 1.00 | 0.23 | 1.79 | -9.37 | -90.36% | 1,287 | 362 | 30.52% |
| COIN240510C00202500 | 2024-05-10 3:59PM EDT | 202.50 | 0.04 | 0.02 | 0.06 | -10.46 | -99.62% | 2,804 | 105 | 11.72% |
| COIN240510C00205000 | 2024-05-10 3:56PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -6.49 | -99.85% | 6,417 | 288 | 17.58% |
| COIN240510C00207500 | 2024-05-10 3:27PM EDT | 207.50 | 0.01 | 0.00 | 0.02 | -4.69 | -99.79% | 3,425 | 344 | 29.30% |
| COIN240510C00210000 | 2024-05-10 3:42PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | -3.44 | -99.71% | 4,519 | 883 | 35.16% |
| COIN240510C00212500 | 2024-05-10 3:51PM EDT | 212.50 | 0.01 | 0.00 | 0.01 | -2.29 | -99.57% | 2,522 | 571 | 42.97% |
| COIN240510C00215000 | 2024-05-10 3:25PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | -1.39 | -99.29% | 5,397 | 1,649 | 51.56% |
| COIN240510C00217500 | 2024-05-10 3:34PM EDT | 217.50 | 0.01 | 0.00 | 0.01 | -0.89 | -98.89% | 938 | 680 | 54.69% |
| COIN240510C00220000 | 2024-05-10 3:58PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.59 | -98.33% | 3,821 | 2,151 | 62.50% |
| COIN240510C00222500 | 2024-05-10 3:15PM EDT | 222.50 | 0.01 | 0.00 | 0.01 | -0.34 | -97.14% | 772 | 1,961 | 68.75% |
| COIN240510C00225000 | 2024-05-10 3:29PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 923 | 1,597 | 75.00% |
| COIN240510C00227500 | 2024-05-10 3:28PM EDT | 227.50 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 442 | 2,136 | 81.25% |
| COIN240510C00230000 | 2024-05-10 3:37PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 1,173 | 3,686 | 87.50% |
| COIN240510C00232500 | 2024-05-10 2:31PM EDT | 232.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 365 | 909 | 93.75% |
| COIN240510C00235000 | 2024-05-10 3:48PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 433 | 1,549 | 100.00% |
| COIN240510C00237500 | 2024-05-10 3:14PM EDT | 237.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 20,024 | 20,500 | 106.25% |
| COIN240510C00240000 | 2024-05-10 2:25PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 695 | 3,358 | 112.50% |
| COIN240510C00242500 | 2024-05-10 12:41PM EDT | 242.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 95 | 689 | 118.75% |
| COIN240510C00245000 | 2024-05-10 3:54PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 156 | 1,024 | 125.00% |
| COIN240510C00247500 | 2024-05-10 3:27PM EDT | 247.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 453 | 131.25% |
| COIN240510C00250000 | 2024-05-10 3:24PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 336 | 3,581 | 137.50% |
| COIN240510C00252500 | 2024-05-10 2:26PM EDT | 252.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 396 | 143.75% |
| COIN240510C00255000 | 2024-05-10 1:05PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 360 | 1,057 | 150.00% |
| COIN240510C00257500 | 2024-05-10 11:22AM EDT | 257.50 | 0.01 | 0.01 | 0.01 | 0.00 | - | 2 | 404 | 162.50% |
| COIN240510C00260000 | 2024-05-10 2:31PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,795 | 156.25% |
| COIN240510C00262500 | 2024-05-10 9:52AM EDT | 262.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 661 | 162.50% |
| COIN240510C00265000 | 2024-05-10 2:36PM EDT | 265.00 | 0.20 | 0.00 | 0.01 | +0.19 | +1,900.00% | 129 | 971 | 168.75% |
| COIN240510C00267500 | 2024-05-10 11:05AM EDT | 267.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 87 | 175.00% |
| COIN240510C00270000 | 2024-05-10 2:39PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 2,481 | 181.25% |
| COIN240510C00272500 | 2024-05-09 2:50PM EDT | 272.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 229.69% |
| COIN240510C00275000 | 2024-05-10 3:21PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 755 | 187.50% |
| COIN240510C00277500 | 2024-05-09 10:20AM EDT | 277.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 53 | 193.75% |
| COIN240510C00280000 | 2024-05-10 12:32PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,414 | 196.88% |
| COIN240510C00282500 | 2024-05-10 2:22PM EDT | 282.50 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 15 | 103 | 206.25% |
| COIN240510C00285000 | 2024-05-10 12:50PM EDT | 285.00 | 0.11 | 0.00 | 0.01 | +0.10 | +1,000.00% | 39 | 326 | 206.25% |
| COIN240510C00290000 | 2024-05-10 2:22PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 444 | 218.75% |
| COIN240510C00295000 | 2024-05-10 10:14AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 463 | 225.00% |
| COIN240510C00300000 | 2024-05-10 3:22PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,980 | 237.50% |
| COIN240510C00305000 | 2024-05-10 11:01AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 198 | 243.75% |
| COIN240510C00310000 | 2024-05-10 11:15AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 370 | 256.25% |
| COIN240510C00315000 | 2024-05-10 9:47AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 185 | 262.50% |
| COIN240510C00320000 | 2024-05-08 10:52AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 413 | 275.00% |
| COIN240510C00325000 | 2024-05-08 1:06PM EDT | 325.00 | 0.01 | 0.00 | 0.63 | 0.00 | - | 3 | 196 | 426.56% |
| COIN240510C00330000 | 2024-05-07 9:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 249 | 287.50% |
| COIN240510C00335000 | 2024-05-09 11:06AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 98 | 293.75% |
| COIN240510C00340000 | 2024-05-08 11:43AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 123 | 300.00% |
| COIN240510C00345000 | 2024-05-07 9:59AM EDT | 345.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 29 | 456.25% |
| COIN240510C00350000 | 2024-05-09 11:52AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 673 | 318.75% |
| COIN240510C00360000 | 2024-05-06 2:00PM EDT | 360.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 61 | 378.13% |
| COIN240510C00370000 | 2024-05-06 2:56PM EDT | 370.00 | 0.03 | 0.00 | 0.63 | 0.00 | - | 30 | 128 | 519.53% |
| COIN240510C00380000 | 2024-05-07 9:43AM EDT | 380.00 | 0.01 | 0.00 | 0.63 | 0.00 | - | 1 | 44 | 537.89% |
| COIN240510C00390000 | 2024-05-03 3:00PM EDT | 390.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 68 | 75 | 375.00% |
| COIN240510C00400000 | 2024-05-10 10:19AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 243 | 387.50% |
| COIN240510C00410000 | 2024-05-07 1:12PM EDT | 410.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 393.75% |
| COIN240510C00420000 | 2024-05-06 9:46AM EDT | 420.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 210 | 412.50% |
| COIN240510C00430000 | 2024-05-06 10:14AM EDT | 430.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 425.00% |
| COIN240510C00440000 | 2024-05-06 10:55AM EDT | 440.00 | 0.01 | 0.00 | 0.63 | 0.00 | - | 16 | 39 | 638.67% |
| COIN240510C00450000 | 2024-05-03 10:12AM EDT | 450.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 58 | 635.55% |
| COIN240510C00460000 | 2024-05-06 9:40AM EDT | 460.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 50 | 554.69% |
| COIN240510C00470000 | 2024-05-03 10:07AM EDT | 470.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 302 | 335 | 493.75% |
| COIN240510C00480000 | 2024-05-06 10:00AM EDT | 480.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 677.34% |
| COIN240510C00490000 | 2024-05-06 1:19PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 153 | 487.50% |
| COIN240510C00500000 | 2024-05-06 11:59AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 141 | 276 | 500.00% |
| COIN240510C00510000 | 2024-05-06 11:59AM EDT | 510.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 620 | 634 | 646.88% |
| COIN240510C00520000 | 2024-05-10 9:33AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 493 | 512.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00060000 | 2024-05-06 11:00AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| COIN240510P00070000 | 2024-05-06 3:54PM EDT | 70.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 35 | 248 | 750.00% |
| COIN240510P00075000 | 2024-05-03 1:34PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 21 | 575.00% |
| COIN240510P00080000 | 2024-04-29 9:59AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 615.63% |
| COIN240510P00090000 | 2024-05-07 2:42PM EDT | 90.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 604.69% |
| COIN240510P00095000 | 2024-05-07 2:51PM EDT | 95.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 11 | 23 | 585.94% |
| COIN240510P00100000 | 2024-05-03 1:13PM EDT | 100.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 51 | 1,503 | 551.56% |
| COIN240510P00105000 | 2024-05-08 3:49PM EDT | 105.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 9 | 120 | 580.08% |
| COIN240510P00110000 | 2024-05-09 9:41AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 909 | 362.50% |
| COIN240510P00115000 | 2024-05-07 2:51PM EDT | 115.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 48 | 645 | 375.00% |
| COIN240510P00120000 | 2024-05-07 2:44PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 774 | 312.50% |
| COIN240510P00125000 | 2024-05-08 3:54PM EDT | 125.00 | 0.02 | 0.00 | 0.33 | 0.00 | - | 66 | 816 | 411.72% |
| COIN240510P00130000 | 2024-05-09 10:44AM EDT | 130.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 236 | 335.16% |
| COIN240510P00133000 | 2024-05-08 12:09PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 225 | 250.00% |
| COIN240510P00134000 | 2024-05-09 9:49AM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 163 | 250.00% |
| COIN240510P00135000 | 2024-05-09 9:53AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 206 | 243.75% |
| COIN240510P00136000 | 2024-05-08 11:05AM EDT | 136.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 40 | 275.00% |
| COIN240510P00137000 | 2024-05-02 3:26PM EDT | 137.00 | 0.21 | 0.00 | 0.18 | 0.00 | - | - | 45 | 313.28% |
| COIN240510P00138000 | 2024-05-06 3:35PM EDT | 138.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 13 | 253.13% |
| COIN240510P00139000 | 2024-05-06 3:38PM EDT | 139.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 30 | 250.00% |
| COIN240510P00140000 | 2024-05-08 2:43PM EDT | 140.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 56 | 537 | 243.75% |
| COIN240510P00142000 | 2024-05-09 9:30AM EDT | 142.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 10 | 11 | 332.81% |
| COIN240510P00144000 | 2024-05-03 3:54PM EDT | 144.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 289.06% |
| COIN240510P00145000 | 2024-05-10 12:26PM EDT | 145.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 10 | 68 | 315.63% |
| COIN240510P00147000 | 2024-05-09 11:01AM EDT | 147.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 3 | 220.31% |
| COIN240510P00148000 | 2024-05-03 11:58AM EDT | 148.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 6 | 9 | 267.97% |
| COIN240510P00149000 | 2024-05-02 9:53AM EDT | 149.00 | 0.56 | 0.00 | 0.25 | 0.00 | - | - | 100 | 262.50% |
| COIN240510P00150000 | 2024-05-09 1:32PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 727 | 181.25% |
| COIN240510P00152500 | 2024-05-08 1:25PM EDT | 152.50 | 0.06 | 0.00 | 0.18 | 0.00 | - | 66 | 37 | 233.59% |
| COIN240510P00155000 | 2024-05-10 2:02PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 338 | 162.50% |
| COIN240510P00157500 | 2024-05-09 3:18PM EDT | 157.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 13 | 17 | 175.00% |
| COIN240510P00160000 | 2024-05-10 12:36PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 122 | 414 | 143.75% |
| COIN240510P00162500 | 2024-05-10 9:33AM EDT | 162.50 | 0.01 | 0.00 | 0.49 | 0.00 | - | 1 | 106 | 216.80% |
| COIN240510P00165000 | 2024-05-10 10:28AM EDT | 165.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 77 | 1,163 | 134.38% |
| COIN240510P00167500 | 2024-05-10 3:44PM EDT | 167.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 21 | 68 | 125.00% |
| COIN240510P00170000 | 2024-05-10 1:41PM EDT | 170.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 35 | 371 | 128.13% |
| COIN240510P00172500 | 2024-05-10 2:16PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 250 | 226 | 98.44% |
| COIN240510P00175000 | 2024-05-10 3:53PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 761 | 1,243 | 90.63% |
| COIN240510P00177500 | 2024-05-10 3:46PM EDT | 177.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 105 | 181 | 89.06% |
| COIN240510P00180000 | 2024-05-10 3:40PM EDT | 180.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 278 | 950 | 88.28% |
| COIN240510P00182500 | 2024-05-10 3:47PM EDT | 182.50 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 66 | 486 | 73.44% |
| COIN240510P00185000 | 2024-05-10 3:58PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 454 | 1,113 | 56.25% |
| COIN240510P00187500 | 2024-05-10 3:56PM EDT | 187.50 | 0.01 | 0.00 | 0.02 | -0.12 | -92.31% | 67 | 241 | 52.34% |
| COIN240510P00190000 | 2024-05-10 3:57PM EDT | 190.00 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 340 | 944 | 50.00% |
| COIN240510P00192500 | 2024-05-10 3:47PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 171 | 769 | 34.38% |
| COIN240510P00195000 | 2024-05-10 3:58PM EDT | 195.00 | 0.02 | 0.00 | 0.02 | -0.16 | -88.89% | 1,385 | 1,035 | 27.74% |
| COIN240510P00197500 | 2024-05-10 3:59PM EDT | 197.50 | 0.01 | 0.00 | 0.02 | -0.21 | -95.45% | 1,700 | 972 | 17.19% |
| COIN240510P00200000 | 2024-05-10 3:59PM EDT | 200.00 | 0.10 | 0.04 | 0.15 | -0.31 | -75.61% | 8,706 | 2,994 | 11.33% |
| COIN240510P00202500 | 2024-05-10 3:59PM EDT | 202.50 | 1.64 | 1.66 | 2.26 | +0.98 | +148.48% | 4,164 | 833 | 31.40% |
| COIN240510P00205000 | 2024-05-10 3:58PM EDT | 205.00 | 3.43 | 3.30 | 5.65 | +2.31 | +206.25% | 5,364 | 1,198 | 75.64% |
| COIN240510P00207500 | 2024-05-10 3:46PM EDT | 207.50 | 6.22 | 5.80 | 8.05 | +4.32 | +227.37% | 1,566 | 840 | 53.03% |
| COIN240510P00210000 | 2024-05-10 3:57PM EDT | 210.00 | 8.92 | 8.40 | 10.00 | +5.92 | +197.33% | 2,274 | 1,821 | 51.76% |
| COIN240510P00212500 | 2024-05-10 3:56PM EDT | 212.50 | 11.97 | 10.80 | 13.05 | +7.60 | +173.91% | 462 | 528 | 79.00% |
| COIN240510P00215000 | 2024-05-10 3:59PM EDT | 215.00 | 14.07 | 13.40 | 15.85 | +7.92 | +128.78% | 702 | 1,088 | 102.25% |
| COIN240510P00217500 | 2024-05-10 3:59PM EDT | 217.50 | 16.64 | 15.80 | 18.10 | +8.59 | +106.71% | 129 | 421 | 104.10% |
| COIN240510P00220000 | 2024-05-10 3:59PM EDT | 220.00 | 18.55 | 17.80 | 20.55 | +8.34 | +81.68% | 507 | 1,114 | 89.06% |
| COIN240510P00222500 | 2024-05-10 3:54PM EDT | 222.50 | 21.22 | 19.60 | 23.10 | +9.12 | +75.37% | 95 | 529 | 184.28% |
| COIN240510P00225000 | 2024-05-10 3:57PM EDT | 225.00 | 24.30 | 22.95 | 25.65 | +9.65 | +65.87% | 272 | 509 | 123.44% |
| COIN240510P00227500 | 2024-05-10 3:46PM EDT | 227.50 | 26.47 | 25.65 | 27.90 | +9.31 | +54.25% | 147 | 576 | 130.08% |
| COIN240510P00230000 | 2024-05-10 3:54PM EDT | 230.00 | 28.57 | 27.70 | 30.60 | +8.95 | +45.62% | 125 | 797 | 118.75% |
| COIN240510P00232500 | 2024-05-10 3:31PM EDT | 232.50 | 29.85 | 29.85 | 33.10 | +7.78 | +35.25% | 61 | 131 | 234.57% |
| COIN240510P00235000 | 2024-05-10 2:39PM EDT | 235.00 | 32.40 | 32.65 | 35.60 | +7.52 | +30.23% | 31 | 170 | 127.34% |
| COIN240510P00237500 | 2024-05-10 3:03PM EDT | 237.50 | 34.69 | 35.15 | 38.05 | +8.59 | +32.91% | 6 | 79 | 122.66% |
| COIN240510P00240000 | 2024-05-10 3:57PM EDT | 240.00 | 38.99 | 37.95 | 40.60 | +10.29 | +35.85% | 55 | 165 | 174.22% |
| COIN240510P00242500 | 2024-05-09 9:40AM EDT | 242.50 | 35.05 | 40.30 | 43.10 | 0.00 | - | 2 | 0 | 169.53% |
| COIN240510P00245000 | 2024-05-09 9:35AM EDT | 245.00 | 35.01 | 42.75 | 45.60 | 0.00 | - | 1 | 3 | 171.48% |
| COIN240510P00247500 | 2024-05-08 11:06AM EDT | 247.50 | 34.05 | 44.75 | 48.10 | 0.00 | - | 2 | 2 | 301.07% |
| COIN240510P00250000 | 2024-05-09 3:02PM EDT | 250.00 | 41.85 | 47.80 | 50.50 | +3.70 | +9.70% | 5 | 6 | 178.91% |
| COIN240510P00252500 | 2024-05-06 9:37AM EDT | 252.50 | 24.30 | 49.95 | 53.10 | 0.00 | - | 1 | 0 | 321.48% |
| COIN240510P00255000 | 2024-05-09 3:02PM EDT | 255.00 | 43.20 | 52.50 | 55.60 | 0.00 | - | 78 | 2 | 331.45% |
| COIN240510P00257500 | 2024-05-08 3:50PM EDT | 257.50 | 44.45 | 54.90 | 58.10 | 0.00 | - | 660 | 0 | 341.21% |
| COIN240510P00260000 | 2024-05-08 3:50PM EDT | 260.00 | 48.20 | 57.55 | 60.55 | 0.00 | - | 1,281 | 0 | 347.85% |
| COIN240510P00265000 | 2024-05-10 10:30AM EDT | 265.00 | 59.37 | 62.80 | 65.60 | +6.07 | +11.39% | 1 | 1 | 235.16% |
| COIN240510P00267500 | 2024-05-07 11:57AM EDT | 267.50 | 46.00 | 64.90 | 68.10 | 0.00 | - | 2 | 0 | 378.52% |
| COIN240510P00270000 | 2024-05-08 3:50PM EDT | 270.00 | 59.15 | 67.30 | 70.45 | 0.00 | - | 470 | 0 | 378.32% |
| COIN240510P00272500 | 2024-05-03 9:33AM EDT | 272.50 | 42.80 | 69.85 | 73.10 | 0.00 | - | 6 | 0 | 396.29% |
| COIN240510P00275000 | 2024-05-06 11:49AM EDT | 275.00 | 45.54 | 72.75 | 75.45 | 0.00 | - | 14 | 0 | 214.06% |
| COIN240510P00277500 | 2024-05-03 3:20PM EDT | 277.50 | 53.40 | 74.85 | 78.05 | 0.00 | - | 1 | 0 | 410.45% |
| COIN240510P00280000 | 2024-05-07 9:56AM EDT | 280.00 | 56.89 | 77.80 | 80.55 | 0.00 | - | 4 | 0 | 266.41% |
| COIN240510P00282500 | 2024-05-03 2:36PM EDT | 282.50 | 58.04 | 80.05 | 83.05 | 0.00 | - | 2 | 0 | 427.15% |
| COIN240510P00285000 | 2024-05-07 2:13PM EDT | 285.00 | 69.19 | 82.85 | 85.55 | 0.00 | - | 3 | 0 | 286.72% |
| COIN240510P00290000 | 2024-05-07 3:49PM EDT | 290.00 | 74.56 | 87.55 | 90.55 | 0.00 | - | 1 | 0 | 451.37% |
| COIN240510P00300000 | 2024-04-15 1:09PM EDT | 300.00 | 68.66 | 97.50 | 100.55 | 0.00 | - | 12 | 0 | 482.03% |
| COIN240510P00305000 | 2024-04-30 12:32PM EDT | 305.00 | 97.45 | 102.35 | 105.50 | 0.00 | - | - | 0 | 493.36% |
| COIN240510P00310000 | 2024-05-01 9:30AM EDT | 310.00 | 110.10 | 107.55 | 110.55 | 0.00 | - | - | 0 | 511.33% |
| COIN240510P00320000 | 2024-05-02 11:16AM EDT | 320.00 | 98.30 | 117.20 | 120.55 | 0.00 | - | - | 0 | 539.26% |
| COIN240510P00330000 | 2024-05-03 9:33AM EDT | 330.00 | 98.20 | 127.85 | 130.55 | 0.00 | - | 1 | 0 | 386.72% |
| COIN240510P00335000 | 2024-04-30 10:19AM EDT | 335.00 | 123.20 | 132.25 | 135.55 | 0.00 | - | 4 | 0 | 578.91% |
| COIN240510P00350000 | 2024-05-10 3:39PM EDT | 350.00 | 147.00 | 147.20 | 150.55 | +25.00 | +20.49% | 1 | 1 | 616.02% |
| COIN240510P00360000 | 2024-04-29 3:52PM EDT | 360.00 | 142.15 | 157.80 | 160.55 | 0.00 | - | - | 0 | 432.03% |
| COIN240510P00400000 | 2024-05-01 2:31PM EDT | 400.00 | 189.40 | 197.45 | 200.55 | 0.00 | - | - | 0 | 725.78% |
© 2024 Yahoo. All rights reserved.