Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220527C00040000 | 2022-05-19 3:24PM EDT | 40.00 | 27.20 | 25.70 | 26.90 | 0.00 | - | 7 | 20 | 191.41% |
| COIN220527C00042000 | 2022-05-19 11:14AM EDT | 42.00 | 27.40 | 23.90 | 24.90 | 0.00 | - | 1 | 8 | 192.19% |
| COIN220527C00044000 | 2022-05-17 9:39AM EDT | 44.00 | 23.30 | 22.20 | 23.00 | 0.00 | - | 1 | 2 | 198.63% |
| COIN220527C00045000 | 2022-05-20 3:40PM EDT | 45.00 | 21.23 | 20.70 | 22.10 | -3.27 | -13.35% | 7 | 28 | 167.19% |
| COIN220527C00046000 | 2022-05-16 1:55PM EDT | 46.00 | 21.60 | 20.30 | 21.10 | 0.00 | - | 1 | 4 | 189.84% |
| COIN220527C00047000 | 2022-05-16 12:09AM EDT | 47.00 | 26.80 | 19.10 | 20.90 | 0.00 | - | - | 4 | 203.32% |
| COIN220527C00048000 | 2022-05-20 1:51PM EDT | 48.00 | 16.30 | 18.30 | 19.20 | -3.62 | -18.17% | 12 | 3 | 175.88% |
| COIN220527C00050000 | 2022-05-20 2:52PM EDT | 50.00 | 14.70 | 16.30 | 17.40 | -4.00 | -21.39% | 7 | 214 | 165.23% |
| COIN220527C00051000 | 2022-05-20 9:55AM EDT | 51.00 | 18.90 | 15.50 | 17.00 | +8.10 | +75.00% | 3 | 1 | 179.79% |
| COIN220527C00051500 | 2022-05-16 3:26PM EDT | 51.50 | 12.81 | 15.10 | 16.10 | -1.09 | -7.84% | 1 | 3 | 166.70% |
| COIN220527C00052000 | 2022-05-16 12:09AM EDT | 52.00 | 10.65 | 14.80 | 15.60 | 0.00 | - | - | 1 | 167.48% |
| COIN220527C00052500 | 2022-05-20 1:02PM EDT | 52.50 | 12.00 | 14.20 | 15.30 | -1.70 | -12.41% | 2 | 88 | 165.33% |
| COIN220527C00053000 | 2022-05-18 2:21PM EDT | 53.00 | 13.40 | 13.80 | 15.00 | 0.00 | - | 2 | 4 | 167.97% |
| COIN220527C00054000 | 2022-05-20 10:37AM EDT | 54.00 | 15.23 | 13.00 | 13.80 | +0.33 | +2.21% | 1 | 5 | 158.30% |
| COIN220527C00055000 | 2022-05-20 3:47PM EDT | 55.00 | 11.80 | 12.30 | 13.00 | -2.62 | -18.17% | 254 | 367 | 159.57% |
| COIN220527C00056000 | 2022-05-20 1:55PM EDT | 56.00 | 10.20 | 11.50 | 12.30 | -3.95 | -27.92% | 11 | 10 | 159.67% |
| COIN220527C00056500 | 2022-05-20 2:27PM EDT | 56.50 | 9.20 | 11.20 | 11.70 | -6.06 | -39.71% | 5 | 2 | 156.49% |
| COIN220527C00057000 | 2022-05-20 2:52PM EDT | 57.00 | 9.00 | 10.80 | 11.30 | -3.70 | -29.13% | 5 | 18 | 155.08% |
| COIN220527C00057500 | 2022-05-20 1:57PM EDT | 57.50 | 9.10 | 10.30 | 10.90 | -4.90 | -35.00% | 7 | 21 | 151.66% |
| COIN220527C00058000 | 2022-05-20 1:20PM EDT | 58.00 | 8.50 | 9.90 | 10.50 | -3.00 | -26.09% | 13 | 18 | 150.00% |
| COIN220527C00059000 | 2022-05-20 2:43PM EDT | 59.00 | 7.60 | 9.30 | 9.80 | -3.40 | -30.91% | 30 | 30 | 151.27% |
| COIN220527C00060000 | 2022-05-20 3:59PM EDT | 60.00 | 8.82 | 8.60 | 8.80 | -1.19 | -11.89% | 203 | 363 | 144.97% |
| COIN220527C00061000 | 2022-05-20 2:48PM EDT | 61.00 | 6.40 | 7.90 | 8.40 | -3.03 | -32.13% | 23 | 35 | 147.61% |
| COIN220527C00062000 | 2022-05-20 3:45PM EDT | 62.00 | 7.17 | 7.20 | 7.70 | -1.58 | -18.06% | 115 | 135 | 144.63% |
| COIN220527C00063000 | 2022-05-20 3:55PM EDT | 63.00 | 6.76 | 6.60 | 7.10 | -1.37 | -16.85% | 188 | 127 | 143.85% |
| COIN220527C00064000 | 2022-05-20 3:50PM EDT | 64.00 | 6.15 | 6.00 | 6.50 | -1.65 | -21.15% | 142 | 72 | 142.19% |
| COIN220527C00065000 | 2022-05-20 3:57PM EDT | 65.00 | 5.70 | 5.50 | 5.80 | -1.20 | -17.39% | 774 | 411 | 139.75% |
| COIN220527C00066000 | 2022-05-20 3:58PM EDT | 66.00 | 5.20 | 5.00 | 5.40 | -0.99 | -15.99% | 345 | 298 | 140.63% |
| COIN220527C00067000 | 2022-05-20 3:58PM EDT | 67.00 | 4.70 | 4.50 | 4.90 | -1.14 | -19.52% | 307 | 279 | 139.26% |
| COIN220527C00068000 | 2022-05-20 3:59PM EDT | 68.00 | 4.21 | 4.00 | 4.40 | -0.89 | -17.45% | 220 | 236 | 137.06% |
| COIN220527C00069000 | 2022-05-20 3:59PM EDT | 69.00 | 3.90 | 3.60 | 3.90 | -0.80 | -17.02% | 195 | 144 | 135.40% |
| COIN220527C00070000 | 2022-05-20 3:58PM EDT | 70.00 | 3.40 | 3.20 | 3.40 | -1.11 | -24.61% | 1,478 | 1,002 | 132.91% |
| COIN220527C00071000 | 2022-05-20 3:59PM EDT | 71.00 | 3.02 | 2.90 | 3.20 | -0.98 | -24.50% | 1,497 | 144 | 135.21% |
| COIN220527C00072000 | 2022-05-20 3:57PM EDT | 72.00 | 2.68 | 2.55 | 2.75 | -0.82 | -23.43% | 136 | 123 | 132.42% |
| COIN220527C00073000 | 2022-05-20 3:58PM EDT | 73.00 | 2.30 | 2.20 | 2.50 | -1.10 | -32.35% | 205 | 122 | 131.74% |
| COIN220527C00074000 | 2022-05-20 3:57PM EDT | 74.00 | 2.10 | 2.00 | 2.20 | -0.87 | -29.29% | 95 | 143 | 131.84% |
| COIN220527C00075000 | 2022-05-20 3:58PM EDT | 75.00 | 1.80 | 1.75 | 1.85 | -1.00 | -35.71% | 1,006 | 665 | 129.49% |
| COIN220527C00076000 | 2022-05-20 3:56PM EDT | 76.00 | 1.64 | 1.50 | 1.70 | -0.66 | -28.70% | 49 | 63 | 129.64% |
| COIN220527C00077000 | 2022-05-20 3:55PM EDT | 77.00 | 1.40 | 1.30 | 1.50 | -0.90 | -39.13% | 60 | 92 | 129.05% |
| COIN220527C00078000 | 2022-05-20 3:59PM EDT | 78.00 | 1.24 | 1.15 | 1.35 | -0.76 | -38.00% | 192 | 125 | 129.64% |
| COIN220527C00079000 | 2022-05-20 3:48PM EDT | 79.00 | 1.05 | 1.00 | 1.15 | -0.70 | -40.00% | 108 | 143 | 128.52% |
| COIN220527C00080000 | 2022-05-20 3:58PM EDT | 80.00 | 0.99 | 0.90 | 1.00 | -0.61 | -38.12% | 930 | 1,027 | 128.81% |
| COIN220527C00085000 | 2022-05-20 3:57PM EDT | 85.00 | 0.53 | 0.45 | 0.55 | -0.42 | -44.21% | 262 | 721 | 129.88% |
| COIN220527C00090000 | 2022-05-20 3:51PM EDT | 90.00 | 0.29 | 0.25 | 0.30 | -0.26 | -47.27% | 190 | 794 | 132.81% |
| COIN220527C00095000 | 2022-05-20 3:58PM EDT | 95.00 | 0.15 | 0.15 | 0.20 | -0.24 | -61.54% | 118 | 380 | 138.67% |
| COIN220527C00100000 | 2022-05-20 3:54PM EDT | 100.00 | 0.11 | 0.10 | 0.15 | -0.12 | -52.17% | 162 | 1,123 | 146.09% |
| COIN220527C00105000 | 2022-05-20 3:52PM EDT | 105.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 30 | 187 | 155.08% |
| COIN220527C00110000 | 2022-05-20 3:41PM EDT | 110.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 20 | 158 | 167.97% |
| COIN220527C00115000 | 2022-05-20 9:56AM EDT | 115.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 24 | 138 | 173.44% |
| COIN220527C00120000 | 2022-05-20 3:59PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 29 | 463 | 162.50% |
| COIN220527C00125000 | 2022-05-20 11:38AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 270 | 171.88% |
| COIN220527C00130000 | 2022-05-19 2:16PM EDT | 130.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 447 | 204.69% |
| COIN220527C00135000 | 2022-05-20 9:30AM EDT | 135.00 | 0.42 | 0.00 | 0.15 | +0.37 | +740.00% | 1 | 125 | 214.06% |
| COIN220527C00140000 | 2022-05-20 9:30AM EDT | 140.00 | 0.38 | 0.00 | 0.15 | +0.33 | +660.00% | 1 | 387 | 223.44% |
| COIN220527C00145000 | 2022-05-19 3:22PM EDT | 145.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 150 | 232.03% |
| COIN220527C00150000 | 2022-05-20 2:15PM EDT | 150.00 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 10 | 558 | 214.06% |
| COIN220527C00155000 | 2022-05-16 1:33PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 210 | 237.50% |
| COIN220527C00160000 | 2022-05-18 10:05AM EDT | 160.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 370 | 256.25% |
| COIN220527C00165000 | 2022-05-16 3:28PM EDT | 165.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 174 | 280.47% |
| COIN220527C00170000 | 2022-05-17 10:01AM EDT | 170.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 109 | 287.89% |
| COIN220527C00175000 | 2022-05-16 2:06PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 138 | 248.44% |
| COIN220527C00180000 | 2022-05-18 10:06AM EDT | 180.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 193 | 254.69% |
| COIN220527C00185000 | 2022-05-16 10:27AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 376 | 259.38% |
| COIN220527C00190000 | 2022-05-19 1:56PM EDT | 190.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 265.63% |
| COIN220527C00195000 | 2022-05-11 2:59PM EDT | 195.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 42 | 321.88% |
| COIN220527C00200000 | 2022-05-18 12:27PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 115 | 278.13% |
| COIN220527C00205000 | 2022-05-19 3:53PM EDT | 205.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 315.63% |
| COIN220527C00210000 | 2022-05-18 12:42PM EDT | 210.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 339.84% |
| COIN220527C00215000 | 2022-05-18 10:07AM EDT | 215.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 82 | 292.19% |
| COIN220527C00220000 | 2022-05-19 3:27PM EDT | 220.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 48 | 350.78% |
| COIN220527C00225000 | 2022-05-19 1:59PM EDT | 225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 191 | 303.13% |
| COIN220527C00230000 | 2022-05-18 10:08AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 23 | 306.25% |
| COIN220527C00235000 | 2022-05-18 10:08AM EDT | 235.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 36 | 312.50% |
| COIN220527C00240000 | 2022-05-12 9:42AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 22 | 315.63% |
| COIN220527C00245000 | 2022-05-18 10:09AM EDT | 245.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 320.31% |
| COIN220527C00250000 | 2022-05-17 10:22AM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 174 | 346.09% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220527P00025000 | 2022-05-20 3:39PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 621 | 275.00% |
| COIN220527P00030000 | 2022-05-20 1:41PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 863 | 225.00% |
| COIN220527P00031000 | 2022-05-20 3:27PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 15 | 58 | 235.94% |
| COIN220527P00032000 | 2022-05-19 1:26PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 63 | 226.56% |
| COIN220527P00033000 | 2022-05-20 10:55AM EDT | 33.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 7 | 37 | 217.19% |
| COIN220527P00034000 | 2022-05-20 3:32PM EDT | 34.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 167 | 81 | 221.09% |
| COIN220527P00035000 | 2022-05-20 3:00PM EDT | 35.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 310 | 679 | 211.72% |
| COIN220527P00036000 | 2022-05-20 3:37PM EDT | 36.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 16 | 71 | 219.53% |
| COIN220527P00037000 | 2022-05-20 2:04PM EDT | 37.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 27 | 37 | 203.91% |
| COIN220527P00038000 | 2022-05-20 3:41PM EDT | 38.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 6 | 188 | 195.31% |
| COIN220527P00039000 | 2022-05-20 1:12PM EDT | 39.00 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 18 | 79 | 205.08% |
| COIN220527P00040000 | 2022-05-20 3:59PM EDT | 40.00 | 0.15 | 0.15 | 0.20 | -0.08 | -34.78% | 4,211 | 20,229 | 196.48% |
| COIN220527P00041000 | 2022-05-20 3:40PM EDT | 41.00 | 0.20 | 0.15 | 0.30 | -0.08 | -28.57% | 175 | 603 | 196.88% |
| COIN220527P00042000 | 2022-05-20 1:42PM EDT | 42.00 | 0.35 | 0.10 | 0.40 | +0.05 | +16.67% | 13 | 82 | 192.19% |
| COIN220527P00043000 | 2022-05-20 1:52PM EDT | 43.00 | 0.40 | 0.15 | 0.45 | +0.10 | +33.33% | 3 | 145 | 190.43% |
| COIN220527P00044000 | 2022-05-20 3:58PM EDT | 44.00 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 43 | 133 | 187.89% |
| COIN220527P00045000 | 2022-05-20 3:57PM EDT | 45.00 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 384 | 2,278 | 176.37% |
| COIN220527P00046000 | 2022-05-20 3:46PM EDT | 46.00 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 70 | 83 | 178.52% |
| COIN220527P00047000 | 2022-05-20 3:27PM EDT | 47.00 | 0.65 | 0.40 | 0.55 | +0.10 | +18.18% | 75 | 103 | 174.41% |
| COIN220527P00047500 | 2022-05-20 3:49PM EDT | 47.50 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 122 | 143 | 174.32% |
| COIN220527P00048000 | 2022-05-20 3:54PM EDT | 48.00 | 0.55 | 0.50 | 0.55 | -0.19 | -25.68% | 75 | 332 | 169.92% |
| COIN220527P00048500 | 2022-05-20 3:52PM EDT | 48.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 10 | 17 | 169.53% |
| COIN220527P00049000 | 2022-05-20 3:58PM EDT | 49.00 | 0.62 | 0.55 | 0.70 | -0.14 | -18.42% | 140 | 184 | 168.85% |
| COIN220527P00050000 | 2022-05-20 3:59PM EDT | 50.00 | 0.75 | 0.65 | 0.80 | -0.12 | -13.79% | 1,609 | 1,810 | 166.80% |
| COIN220527P00051000 | 2022-05-20 3:51PM EDT | 51.00 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 71 | 337 | 164.06% |
| COIN220527P00051500 | 2022-05-20 3:38PM EDT | 51.50 | 1.00 | 0.80 | 0.95 | 0.00 | - | 39 | 35 | 162.50% |
| COIN220527P00052000 | 2022-05-20 3:59PM EDT | 52.00 | 0.90 | 0.85 | 1.00 | -0.15 | -14.29% | 35 | 36 | 160.74% |
| COIN220527P00052500 | 2022-05-20 2:35PM EDT | 52.50 | 1.00 | 0.90 | 1.10 | -0.15 | -13.04% | 217 | 11 | 160.16% |
| COIN220527P00053000 | 2022-05-20 3:48PM EDT | 53.00 | 1.10 | 1.00 | 1.15 | -0.15 | -12.00% | 40 | 168 | 159.38% |
| COIN220527P00053500 | 2022-05-20 3:52PM EDT | 53.50 | 1.10 | 1.05 | 1.25 | -0.40 | -26.67% | 28 | 15 | 158.30% |
| COIN220527P00054000 | 2022-05-20 3:18PM EDT | 54.00 | 1.35 | 1.15 | 1.30 | -0.10 | -6.90% | 93 | 78 | 157.13% |
| COIN220527P00055000 | 2022-05-20 3:58PM EDT | 55.00 | 1.37 | 1.30 | 1.40 | -0.28 | -16.97% | 520 | 885 | 153.13% |
| COIN220527P00056000 | 2022-05-20 3:38PM EDT | 56.00 | 1.82 | 1.50 | 1.70 | -0.18 | -9.00% | 127 | 54 | 153.71% |
| COIN220527P00056500 | 2022-05-20 3:54PM EDT | 56.50 | 1.75 | 1.60 | 1.80 | -0.15 | -7.89% | 22 | 31 | 152.59% |
| COIN220527P00057000 | 2022-05-20 3:42PM EDT | 57.00 | 1.75 | 1.70 | 1.80 | -0.18 | -9.33% | 121 | 105 | 149.41% |
| COIN220527P00057500 | 2022-05-20 3:57PM EDT | 57.50 | 1.90 | 1.80 | 2.00 | -0.25 | -11.63% | 59 | 272 | 149.80% |
| COIN220527P00058000 | 2022-05-20 3:57PM EDT | 58.00 | 2.00 | 1.90 | 2.10 | -0.35 | -14.89% | 183 | 166 | 148.19% |
| COIN220527P00059000 | 2022-05-20 3:52PM EDT | 59.00 | 2.35 | 2.15 | 2.40 | 0.00 | - | 222 | 86 | 146.97% |
| COIN220527P00060000 | 2022-05-20 3:59PM EDT | 60.00 | 2.55 | 2.45 | 2.65 | -0.16 | -5.90% | 3,545 | 1,834 | 144.97% |
| COIN220527P00061000 | 2022-05-20 3:48PM EDT | 61.00 | 3.10 | 2.75 | 3.00 | +0.10 | +3.33% | 147 | 399 | 143.70% |
| COIN220527P00062000 | 2022-05-20 3:58PM EDT | 62.00 | 3.30 | 3.10 | 3.40 | -0.10 | -2.94% | 753 | 296 | 143.12% |
| COIN220527P00063000 | 2022-05-20 3:47PM EDT | 63.00 | 3.60 | 3.40 | 3.80 | -0.10 | -2.70% | 387 | 129 | 140.92% |
| COIN220527P00064000 | 2022-05-20 3:37PM EDT | 64.00 | 4.50 | 3.80 | 4.20 | +0.30 | +7.14% | 267 | 132 | 139.36% |
| COIN220527P00065000 | 2022-05-20 3:58PM EDT | 65.00 | 4.45 | 4.30 | 4.60 | +0.01 | +0.23% | 1,378 | 510 | 138.33% |
| COIN220527P00066000 | 2022-05-20 3:58PM EDT | 66.00 | 4.90 | 4.90 | 5.10 | -0.10 | -2.00% | 196 | 186 | 139.21% |
| COIN220527P00067000 | 2022-05-20 3:55PM EDT | 67.00 | 5.70 | 5.20 | 5.60 | +0.28 | +5.17% | 152 | 221 | 135.16% |
| COIN220527P00068000 | 2022-05-20 3:42PM EDT | 68.00 | 6.23 | 5.90 | 6.10 | +0.23 | +3.83% | 379 | 222 | 135.69% |
| COIN220527P00069000 | 2022-05-20 3:41PM EDT | 69.00 | 6.90 | 6.30 | 6.70 | +0.16 | +2.37% | 276 | 146 | 132.67% |
| COIN220527P00070000 | 2022-05-20 3:57PM EDT | 70.00 | 7.10 | 6.90 | 7.30 | +0.09 | +1.28% | 303 | 457 | 131.54% |
| COIN220527P00071000 | 2022-05-20 12:42PM EDT | 71.00 | 10.00 | 7.50 | 8.00 | +2.40 | +31.58% | 29 | 63 | 130.96% |
| COIN220527P00072000 | 2022-05-20 2:43PM EDT | 72.00 | 9.55 | 8.20 | 8.60 | +1.55 | +19.38% | 42 | 124 | 129.49% |
| COIN220527P00073000 | 2022-05-20 3:50PM EDT | 73.00 | 9.40 | 8.90 | 9.40 | -0.80 | -7.84% | 37 | 13 | 130.27% |
| COIN220527P00074000 | 2022-05-20 3:50PM EDT | 74.00 | 10.15 | 9.60 | 10.10 | +0.25 | +2.53% | 40 | 34 | 128.66% |
| COIN220527P00075000 | 2022-05-20 3:43PM EDT | 75.00 | 10.94 | 10.30 | 10.80 | +0.11 | +1.02% | 70 | 162 | 126.17% |
| COIN220527P00077000 | 2022-05-20 10:21AM EDT | 77.00 | 10.90 | 11.90 | 12.40 | -3.80 | -25.85% | 1 | 2 | 125.39% |
| COIN220527P00078000 | 2022-05-20 3:42PM EDT | 78.00 | 13.55 | 12.70 | 13.40 | +1.25 | +10.16% | 15 | 11 | 127.73% |
| COIN220527P00080000 | 2022-05-20 3:35PM EDT | 80.00 | 16.00 | 14.40 | 15.30 | +1.20 | +8.11% | 116 | 208 | 130.96% |
| COIN220527P00085000 | 2022-05-20 12:48PM EDT | 85.00 | 19.50 | 18.90 | 19.90 | +1.27 | +6.97% | 9 | 111 | 133.01% |
| COIN220527P00090000 | 2022-05-20 3:39PM EDT | 90.00 | 24.13 | 23.70 | 24.60 | +1.53 | +6.77% | 25 | 149 | 135.16% |
| COIN220527P00095000 | 2022-05-20 1:46PM EDT | 95.00 | 31.12 | 28.50 | 29.50 | +4.71 | +17.83% | 3 | 104 | 135.16% |
| COIN220527P00100000 | 2022-05-20 12:21PM EDT | 100.00 | 35.93 | 33.40 | 34.80 | +0.13 | +0.36% | 9 | 242 | 164.06% |
| COIN220527P00105000 | 2022-05-20 11:17AM EDT | 105.00 | 41.29 | 38.40 | 39.70 | +6.50 | +18.68% | 9 | 116 | 172.46% |
| COIN220527P00110000 | 2022-05-20 1:31PM EDT | 110.00 | 46.29 | 43.30 | 44.80 | +2.04 | +4.61% | 2 | 505 | 186.33% |
| COIN220527P00115000 | 2022-05-20 1:51PM EDT | 115.00 | 51.39 | 48.40 | 50.10 | +1.89 | +3.82% | 10 | 170 | 224.02% |
| COIN220527P00120000 | 2022-05-20 1:51PM EDT | 120.00 | 56.36 | 53.30 | 55.70 | +3.03 | +5.68% | 1 | 171 | 260.16% |
| COIN220527P00125000 | 2022-05-20 9:46AM EDT | 125.00 | 56.70 | 58.20 | 59.90 | -0.74 | -1.29% | 2 | 60 | 223.05% |
| COIN220527P00130000 | 2022-05-18 9:34AM EDT | 130.00 | 63.50 | 62.30 | 65.50 | 0.00 | - | 2 | 66 | 195.31% |
| COIN220527P00135000 | 2022-05-20 10:44AM EDT | 135.00 | 67.50 | 67.60 | 70.40 | +1.52 | +2.30% | 4 | 50 | 234.77% |
| COIN220527P00140000 | 2022-05-16 2:42PM EDT | 140.00 | 73.89 | 72.50 | 75.40 | 0.00 | - | 1 | 82 | 231.64% |
| COIN220527P00145000 | 2022-05-16 1:30PM EDT | 145.00 | 80.35 | 77.80 | 80.50 | 0.00 | - | 1 | 15 | 280.47% |
| COIN220527P00150000 | 2022-05-20 12:16PM EDT | 150.00 | 84.96 | 82.30 | 85.60 | +1.56 | +1.87% | 1 | 32 | 249.22% |
| COIN220527P00155000 | 2022-05-11 9:36AM EDT | 155.00 | 98.45 | 87.80 | 90.60 | 0.00 | - | 3 | 22 | 306.25% |
| COIN220527P00160000 | 2022-05-20 3:00PM EDT | 160.00 | 96.54 | 93.10 | 95.50 | +4.27 | +4.63% | 14 | 9 | 327.93% |
| COIN220527P00165000 | 2022-05-20 9:30AM EDT | 165.00 | 95.97 | 97.60 | 100.70 | -5.34 | -5.27% | 1 | 11 | 316.02% |
| COIN220527P00170000 | 2022-05-16 3:45PM EDT | 170.00 | 108.07 | 102.40 | 105.70 | 0.00 | - | 14 | 4 | 306.25% |
| COIN220527P00175000 | 2022-05-17 11:00AM EDT | 175.00 | 111.25 | 107.30 | 110.60 | 0.00 | - | 1 | 5 | 287.50% |
| COIN220527P00180000 | 2022-05-11 3:57PM EDT | 180.00 | 126.64 | 112.70 | 115.50 | 0.00 | - | 3 | 6 | 330.86% |
| COIN220527P00185000 | 2022-05-11 3:54PM EDT | 185.00 | 131.81 | 117.60 | 120.50 | 0.00 | - | 2 | 2 | 328.13% |
| COIN220527P00190000 | 2022-05-09 3:20PM EDT | 190.00 | 106.00 | 122.20 | 125.70 | 0.00 | - | 3 | 6 | 307.42% |
| COIN220527P00195000 | 2022-05-09 3:53PM EDT | 195.00 | 112.57 | 127.40 | 130.60 | 0.00 | - | 6 | 6 | 329.30% |
| COIN220527P00205000 | 2022-04-18 12:08AM EDT | 205.00 | 53.90 | 134.00 | 136.60 | 0.00 | - | - | 10 | 0.00% |
| COIN220527P00210000 | 2022-04-28 12:46PM EDT | 210.00 | 92.85 | 142.30 | 145.60 | 0.00 | - | 1 | 1 | 331.25% |
| COIN220527P00215000 | 2022-05-16 10:24AM EDT | 215.00 | 151.25 | 147.20 | 150.70 | 0.00 | - | 2 | 0 | 336.72% |
| COIN220527P00230000 | 2022-05-19 3:16PM EDT | 230.00 | 162.56 | 162.30 | 165.60 | 0.00 | - | 1 | 6 | 353.13% |
| COIN220527P00235000 | 2022-04-18 12:08AM EDT | 235.00 | 82.20 | 163.70 | 166.50 | 0.00 | - | - | 1 | 0.00% |
| COIN220527P00245000 | 2022-04-18 12:08AM EDT | 245.00 | 92.60 | 173.60 | 176.50 | 0.00 | - | - | 0 | 0.00% |
| COIN220527P00250000 | 2022-05-09 3:15PM EDT | 250.00 | 165.00 | 182.20 | 185.70 | 0.00 | - | 1 | 2 | 371.88% |
© 2022 Yahoo. All rights reserved.
