Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00105000 | 2024-09-10 9:41AM EDT | 105.00 | 46.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240913C00115000 | 2024-09-06 11:39AM EDT | 115.00 | 38.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN240913C00120000 | 2024-09-09 9:30AM EDT | 120.00 | 31.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240913C00125000 | 2024-09-10 1:29PM EDT | 125.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240913C00126000 | 2024-09-10 1:56PM EDT | 126.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240913C00127000 | 2024-09-06 2:28PM EDT | 127.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240913C00130000 | 2024-09-10 3:39PM EDT | 130.00 | 28.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240913C00132000 | 2024-09-10 3:03PM EDT | 132.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240913C00135000 | 2024-09-09 9:31AM EDT | 135.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240913C00136000 | 2024-09-10 10:14AM EDT | 136.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240913C00138000 | 2024-09-10 9:49AM EDT | 138.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240913C00139000 | 2024-09-09 10:33AM EDT | 139.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240913C00140000 | 2024-09-10 3:23PM EDT | 140.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COIN240913C00141000 | 2024-09-10 1:56PM EDT | 141.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240913C00142000 | 2024-09-10 2:56PM EDT | 142.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240913C00143000 | 2024-09-09 3:44PM EDT | 143.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240913C00144000 | 2024-09-10 10:12AM EDT | 144.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240913C00145000 | 2024-09-10 3:59PM EDT | 145.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| COIN240913C00146000 | 2024-09-10 3:39PM EDT | 146.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| COIN240913C00147000 | 2024-09-10 3:38PM EDT | 147.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN240913C00148000 | 2024-09-10 3:50PM EDT | 148.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN240913C00149000 | 2024-09-10 3:02PM EDT | 149.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| COIN240913C00150000 | 2024-09-10 3:56PM EDT | 150.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 0.00% |
| COIN240913C00152500 | 2024-09-10 3:59PM EDT | 152.50 | 8.23 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 0.00% |
| COIN240913C00155000 | 2024-09-10 3:59PM EDT | 155.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2,269 | 0 | 0.00% |
| COIN240913C00157500 | 2024-09-10 3:56PM EDT | 157.50 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2,047 | 0 | 0.00% |
| COIN240913C00160000 | 2024-09-10 3:59PM EDT | 160.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 11,599 | 0 | 3.13% |
| COIN240913C00162500 | 2024-09-10 3:59PM EDT | 162.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2,450 | 0 | 6.25% |
| COIN240913C00165000 | 2024-09-10 3:59PM EDT | 165.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2,129 | 0 | 12.50% |
| COIN240913C00167500 | 2024-09-10 3:59PM EDT | 167.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 12.50% |
| COIN240913C00170000 | 2024-09-10 3:59PM EDT | 170.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9,337 | 0 | 25.00% |
| COIN240913C00172500 | 2024-09-10 3:59PM EDT | 172.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,589 | 0 | 25.00% |
| COIN240913C00175000 | 2024-09-10 3:59PM EDT | 175.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13,709 | 0 | 25.00% |
| COIN240913C00177500 | 2024-09-10 3:59PM EDT | 177.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 823 | 0 | 25.00% |
| COIN240913C00180000 | 2024-09-10 3:59PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 25.00% |
| COIN240913C00182500 | 2024-09-10 3:57PM EDT | 182.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 25.00% |
| COIN240913C00185000 | 2024-09-10 3:59PM EDT | 185.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12,557 | 0 | 50.00% |
| COIN240913C00187500 | 2024-09-10 3:48PM EDT | 187.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| COIN240913C00190000 | 2024-09-10 3:48PM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 50.00% |
| COIN240913C00192500 | 2024-09-10 3:48PM EDT | 192.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| COIN240913C00195000 | 2024-09-10 3:15PM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| COIN240913C00197500 | 2024-09-10 2:46PM EDT | 197.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240913C00200000 | 2024-09-10 3:49PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 50.00% |
| COIN240913C00202500 | 2024-09-10 1:29PM EDT | 202.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| COIN240913C00205000 | 2024-09-10 2:28PM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| COIN240913C00207500 | 2024-09-10 3:51PM EDT | 207.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240913C00210000 | 2024-09-10 3:42PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240913C00212500 | 2024-09-09 10:44AM EDT | 212.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240913C00215000 | 2024-09-10 11:36AM EDT | 215.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240913C00217500 | 2024-09-09 3:54PM EDT | 217.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240913C00220000 | 2024-09-10 3:26PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| COIN240913C00222500 | 2024-09-10 3:03PM EDT | 222.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240913C00225000 | 2024-09-10 3:50PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240913C00227500 | 2024-09-09 2:30PM EDT | 227.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240913C00230000 | 2024-09-10 1:40PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240913C00235000 | 2024-09-10 1:40PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240913C00240000 | 2024-09-10 12:02PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240913C00245000 | 2024-09-10 9:53AM EDT | 245.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240913C00250000 | 2024-09-10 12:08PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240913C00255000 | 2024-09-10 9:33AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240913C00260000 | 2024-09-06 3:25PM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240913C00265000 | 2024-09-09 9:33AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240913C00270000 | 2024-09-06 10:16AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240913C00275000 | 2024-09-10 11:07AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240913C00280000 | 2024-09-10 11:07AM EDT | 280.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| COIN240913C00285000 | 2024-09-09 10:58AM EDT | 285.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240913C00290000 | 2024-09-09 9:45AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN240913C00295000 | 2024-09-06 11:55AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240913C00300000 | 2024-09-06 10:05AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240913C00305000 | 2024-08-28 2:04PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240913C00310000 | 2024-09-04 2:50PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| COIN240913C00320000 | 2024-08-30 11:53AM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| COIN240913C00325000 | 2024-09-04 2:50PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 100.00% |
| COIN240913C00330000 | 2024-09-09 10:00AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| COIN240913C00335000 | 2024-09-06 10:23AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 100.00% |
| COIN240913C00340000 | 2024-09-06 10:23AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| COIN240913C00345000 | 2024-09-04 11:07AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COIN240913C00350000 | 2024-08-20 3:27PM EDT | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240913C00360000 | 2024-09-06 10:00AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240913C00370000 | 2024-09-06 10:00AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240913C00400000 | 2024-09-05 1:12PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| COIN240913C00420000 | 2024-09-06 9:47AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| COIN240913C00430000 | 2024-09-06 9:42AM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| COIN240913C00440000 | 2024-09-06 9:43AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913P00080000 | 2024-09-10 12:23PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| COIN240913P00090000 | 2024-09-10 9:32AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN240913P00095000 | 2024-09-10 3:50PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| COIN240913P00100000 | 2024-09-10 3:35PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| COIN240913P00105000 | 2024-09-10 3:02PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| COIN240913P00110000 | 2024-09-10 3:38PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240913P00115000 | 2024-09-10 2:43PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| COIN240913P00120000 | 2024-09-10 1:38PM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| COIN240913P00121000 | 2024-09-09 3:37PM EDT | 121.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| COIN240913P00122000 | 2024-09-10 1:40PM EDT | 122.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240913P00123000 | 2024-09-10 12:38PM EDT | 123.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| COIN240913P00124000 | 2024-09-10 1:41PM EDT | 124.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240913P00125000 | 2024-09-10 3:48PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| COIN240913P00126000 | 2024-09-09 3:59PM EDT | 126.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| COIN240913P00127000 | 2024-09-10 2:14PM EDT | 127.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240913P00128000 | 2024-09-10 11:50AM EDT | 128.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240913P00129000 | 2024-09-10 12:49PM EDT | 129.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| COIN240913P00130000 | 2024-09-10 3:54PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| COIN240913P00131000 | 2024-09-10 3:29PM EDT | 131.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN240913P00132000 | 2024-09-10 2:43PM EDT | 132.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| COIN240913P00133000 | 2024-09-10 1:12PM EDT | 133.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| COIN240913P00134000 | 2024-09-10 3:44PM EDT | 134.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| COIN240913P00135000 | 2024-09-10 3:57PM EDT | 135.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 50.00% |
| COIN240913P00136000 | 2024-09-10 3:58PM EDT | 136.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| COIN240913P00137000 | 2024-09-10 3:37PM EDT | 137.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| COIN240913P00138000 | 2024-09-10 3:07PM EDT | 138.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| COIN240913P00139000 | 2024-09-10 3:59PM EDT | 139.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| COIN240913P00140000 | 2024-09-10 3:59PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 25.00% |
| COIN240913P00141000 | 2024-09-10 3:59PM EDT | 141.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| COIN240913P00142000 | 2024-09-10 3:59PM EDT | 142.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| COIN240913P00143000 | 2024-09-10 3:57PM EDT | 143.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| COIN240913P00144000 | 2024-09-10 3:59PM EDT | 144.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| COIN240913P00145000 | 2024-09-10 3:57PM EDT | 145.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 25.00% |
| COIN240913P00146000 | 2024-09-10 3:59PM EDT | 146.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| COIN240913P00147000 | 2024-09-10 3:56PM EDT | 147.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| COIN240913P00148000 | 2024-09-10 3:53PM EDT | 148.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 12.50% |
| COIN240913P00149000 | 2024-09-10 3:59PM EDT | 149.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 12.50% |
| COIN240913P00150000 | 2024-09-10 3:59PM EDT | 150.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,761 | 0 | 12.50% |
| COIN240913P00152500 | 2024-09-10 3:59PM EDT | 152.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 12.50% |
| COIN240913P00155000 | 2024-09-10 3:59PM EDT | 155.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 6.25% |
| COIN240913P00157500 | 2024-09-10 3:59PM EDT | 157.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 1.56% |
| COIN240913P00160000 | 2024-09-10 3:59PM EDT | 160.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| COIN240913P00162500 | 2024-09-10 3:59PM EDT | 162.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| COIN240913P00165000 | 2024-09-10 3:34PM EDT | 165.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| COIN240913P00167500 | 2024-09-10 3:48PM EDT | 167.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| COIN240913P00170000 | 2024-09-10 3:58PM EDT | 170.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| COIN240913P00172500 | 2024-09-10 2:57PM EDT | 172.50 | 15.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| COIN240913P00175000 | 2024-09-10 3:49PM EDT | 175.00 | 16.81 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| COIN240913P00177500 | 2024-09-10 3:31PM EDT | 177.50 | 19.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240913P00180000 | 2024-09-10 3:25PM EDT | 180.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| COIN240913P00182500 | 2024-09-10 3:52PM EDT | 182.50 | 24.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN240913P00185000 | 2024-09-10 3:59PM EDT | 185.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| COIN240913P00187500 | 2024-09-10 1:04PM EDT | 187.50 | 34.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COIN240913P00190000 | 2024-09-10 1:46PM EDT | 190.00 | 34.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COIN240913P00192500 | 2024-09-10 2:05PM EDT | 192.50 | 36.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240913P00195000 | 2024-09-10 10:00AM EDT | 195.00 | 44.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240913P00197500 | 2024-09-06 9:49AM EDT | 197.50 | 36.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240913P00200000 | 2024-09-10 9:56AM EDT | 200.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240913P00202500 | 2024-09-06 1:24PM EDT | 202.50 | 52.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240913P00205000 | 2024-09-06 12:53PM EDT | 205.00 | 56.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240913P00207500 | 2024-09-05 1:12PM EDT | 207.50 | 46.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240913P00210000 | 2024-09-06 1:33PM EDT | 210.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240913P00212500 | 2024-09-05 11:51AM EDT | 212.50 | 51.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240913P00215000 | 2024-09-05 3:26PM EDT | 215.00 | 55.23 | 0.00 | 0.00 | 0.00 | - | 1,984 | 0 | 0.00% |
| COIN240913P00217500 | 2024-09-06 2:18PM EDT | 217.50 | 70.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240913P00220000 | 2024-09-04 3:43PM EDT | 220.00 | 57.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN240913P00222500 | 2024-09-03 12:34PM EDT | 222.50 | 50.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240913P00225000 | 2024-09-06 2:35PM EDT | 225.00 | 78.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240913P00227500 | 2024-09-03 3:53PM EDT | 227.50 | 58.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240913P00230000 | 2024-09-03 1:10PM EDT | 230.00 | 58.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240913P00235000 | 2024-09-03 2:03PM EDT | 235.00 | 64.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240913P00240000 | 2024-08-30 2:22PM EDT | 240.00 | 58.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240913P00245000 | 2024-08-26 2:31PM EDT | 245.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240913P00250000 | 2024-08-29 3:05PM EDT | 250.00 | 61.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240913P00255000 | 2024-08-14 9:54AM EDT | 255.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240913P00260000 | 2024-08-05 12:08PM EDT | 260.00 | 67.52 | 95.95 | 97.80 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240913P00265000 | 2024-08-23 3:33PM EDT | 265.00 | 54.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COIN240913P00270000 | 2024-08-27 12:48PM EDT | 270.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240913P00300000 | 2024-08-08 9:37AM EDT | 300.00 | 114.05 | 152.05 | 153.55 | 0.00 | - | - | 0 | 704.79% |
| COIN240913P00350000 | 2024-08-06 9:31AM EDT | 350.00 | 156.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.