Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210C00017000 | 2023-01-17 9:41AM EST | 17.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230210C00025000 | 2023-01-13 3:48PM EST | 25.00 | 24.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN230210C00029000 | 2023-01-25 12:28PM EST | 29.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230210C00030000 | 2023-01-27 11:05AM EST | 30.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230210C00031000 | 2023-01-13 10:47AM EST | 31.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230210C00032000 | 2023-01-27 3:15PM EST | 32.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230210C00033000 | 2023-01-24 1:05PM EST | 33.00 | 20.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN230210C00034000 | 2023-02-01 3:35PM EST | 34.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230210C00035000 | 2023-02-02 3:34PM EST | 35.00 | 44.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COIN230210C00036000 | 2023-02-03 1:40PM EST | 36.00 | 41.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230210C00037000 | 2023-02-03 3:43PM EST | 37.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230210C00038000 | 2023-02-03 11:29AM EST | 38.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| COIN230210C00038500 | 2023-02-01 12:44PM EST | 38.50 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230210C00039000 | 2023-02-02 1:05PM EST | 39.00 | 40.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN230210C00039500 | 2023-02-01 10:12AM EST | 39.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230210C00040000 | 2023-02-03 3:42PM EST | 40.00 | 34.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN230210C00040500 | 2023-02-02 12:17PM EST | 40.50 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230210C00041000 | 2023-02-03 3:37PM EST | 41.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230210C00041500 | 2023-01-30 2:30PM EST | 41.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230210C00042000 | 2023-02-03 9:36AM EST | 42.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230210C00042500 | 2023-01-30 2:21PM EST | 42.50 | 14.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230210C00043000 | 2023-02-03 3:56PM EST | 43.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COIN230210C00043500 | 2023-02-03 3:12PM EST | 43.50 | 32.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN230210C00044000 | 2023-02-03 3:54PM EST | 44.00 | 29.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN230210C00044500 | 2023-01-27 2:08PM EST | 44.50 | 16.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN230210C00045000 | 2023-02-03 2:52PM EST | 45.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN230210C00045500 | 2023-01-30 12:29PM EST | 45.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230210C00046000 | 2023-02-02 3:34PM EST | 46.00 | 33.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN230210C00046500 | 2023-02-02 10:51AM EST | 46.50 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230210C00047000 | 2023-02-03 3:50PM EST | 47.00 | 27.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| COIN230210C00047500 | 2023-01-30 2:30PM EST | 47.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN230210C00048000 | 2023-02-02 2:52PM EST | 48.00 | 30.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN230210C00048500 | 2023-02-03 1:48PM EST | 48.50 | 28.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230210C00049000 | 2023-02-02 3:47PM EST | 49.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN230210C00049500 | 2023-02-02 9:52AM EST | 49.50 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230210C00050000 | 2023-02-03 3:52PM EST | 50.00 | 23.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN230210C00051000 | 2023-02-03 2:51PM EST | 51.00 | 25.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230210C00052000 | 2023-02-03 3:42PM EST | 52.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN230210C00053000 | 2023-02-03 3:30PM EST | 53.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN230210C00054000 | 2023-02-03 3:17PM EST | 54.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN230210C00055000 | 2023-02-03 1:47PM EST | 55.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN230210C00056000 | 2023-02-03 2:40PM EST | 56.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN230210C00057000 | 2023-02-03 3:59PM EST | 57.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN230210C00058000 | 2023-02-03 2:21PM EST | 58.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| COIN230210C00059000 | 2023-02-03 3:59PM EST | 59.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN230210C00060000 | 2023-02-03 3:58PM EST | 60.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| COIN230210C00061000 | 2023-02-03 3:35PM EST | 61.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN230210C00062000 | 2023-02-03 3:59PM EST | 62.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| COIN230210C00063000 | 2023-02-03 3:40PM EST | 63.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| COIN230210C00064000 | 2023-02-03 3:43PM EST | 64.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| COIN230210C00065000 | 2023-02-03 3:57PM EST | 65.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| COIN230210C00066000 | 2023-02-03 3:19PM EST | 66.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN230210C00067000 | 2023-02-03 3:52PM EST | 67.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| COIN230210C00068000 | 2023-02-03 3:50PM EST | 68.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| COIN230210C00069000 | 2023-02-03 3:52PM EST | 69.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COIN230210C00070000 | 2023-02-03 3:56PM EST | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| COIN230210C00071000 | 2023-02-03 3:39PM EST | 71.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| COIN230210C00072000 | 2023-02-03 3:58PM EST | 72.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| COIN230210C00073000 | 2023-02-03 3:57PM EST | 73.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| COIN230210C00074000 | 2023-02-03 3:59PM EST | 74.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 0.00% |
| COIN230210C00075000 | 2023-02-03 3:59PM EST | 75.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1,886 | 0 | 1.56% |
| COIN230210C00076000 | 2023-02-03 3:52PM EST | 76.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 3.13% |
| COIN230210C00077000 | 2023-02-03 3:58PM EST | 77.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1,128 | 0 | 6.25% |
| COIN230210C00078000 | 2023-02-03 3:59PM EST | 78.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2,523 | 0 | 12.50% |
| COIN230210C00079000 | 2023-02-03 3:54PM EST | 79.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 12.50% |
| COIN230210C00080000 | 2023-02-03 3:59PM EST | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4,086 | 0 | 12.50% |
| COIN230210C00081000 | 2023-02-03 3:58PM EST | 81.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 365 | - | 12.50% |
| COIN230210C00081500 | 2023-02-03 3:19PM EST | 81.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 104 | - | 25.00% |
| COIN230210C00082000 | 2023-02-03 3:59PM EST | 82.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 526 | - | 25.00% |
| COIN230210C00082500 | 2023-02-03 3:57PM EST | 82.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 381 | - | 25.00% |
| COIN230210C00083000 | 2023-02-03 3:53PM EST | 83.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 664 | - | 25.00% |
| COIN230210C00083500 | 2023-02-03 3:59PM EST | 83.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 280 | - | 25.00% |
| COIN230210C00084000 | 2023-02-03 3:54PM EST | 84.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 432 | - | 25.00% |
| COIN230210C00085000 | 2023-02-03 3:59PM EST | 85.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3,262 | 0 | 25.00% |
| COIN230210C00086000 | 2023-02-03 3:57PM EST | 86.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,295 | - | 25.00% |
| COIN230210C00087000 | 2023-02-03 3:56PM EST | 87.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2,704 | - | 25.00% |
| COIN230210C00088000 | 2023-02-03 3:53PM EST | 88.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 459 | - | 25.00% |
| COIN230210C00089000 | 2023-02-03 3:59PM EST | 89.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 133 | - | 25.00% |
| COIN230210C00090000 | 2023-02-03 3:59PM EST | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4,675 | 0 | 50.00% |
| COIN230210C00091000 | 2023-02-03 3:34PM EST | 91.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 234 | - | 50.00% |
| COIN230210C00092000 | 2023-02-03 3:46PM EST | 92.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 835 | - | 50.00% |
| COIN230210C00093000 | 2023-02-03 3:54PM EST | 93.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 139 | - | 50.00% |
| COIN230210C00094000 | 2023-02-03 3:58PM EST | 94.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 186 | - | 50.00% |
| COIN230210C00095000 | 2023-02-03 3:59PM EST | 95.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2,281 | 0 | 50.00% |
| COIN230210C00096000 | 2023-02-03 3:54PM EST | 96.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 93 | - | 50.00% |
| COIN230210C00097000 | 2023-02-03 3:40PM EST | 97.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 73 | - | 50.00% |
| COIN230210C00098000 | 2023-02-03 3:52PM EST | 98.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 151 | - | 50.00% |
| COIN230210C00099000 | 2023-02-03 3:58PM EST | 99.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 190 | - | 50.00% |
| COIN230210C00100000 | 2023-02-03 3:59PM EST | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3,503 | 0 | 50.00% |
| COIN230210C00101000 | 2023-02-03 3:54PM EST | 101.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 472 | - | 50.00% |
| COIN230210C00102000 | 2023-02-03 3:59PM EST | 102.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 265 | - | 50.00% |
| COIN230210C00105000 | 2023-02-03 3:48PM EST | 105.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 970 | 0 | 50.00% |
| COIN230210C00110000 | 2023-02-03 3:59PM EST | 110.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,216 | 0 | 50.00% |
| COIN230210C00115000 | 2023-02-03 3:50PM EST | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 50.00% |
| COIN230210C00120000 | 2023-02-03 3:59PM EST | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,786 | 0 | 50.00% |
| COIN230210C00125000 | 2023-02-03 3:58PM EST | 125.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 938 | - | 50.00% |
| COIN230210C00130000 | 2023-02-03 3:53PM EST | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 695 | - | 50.00% |
| COIN230210C00135000 | 2023-02-03 3:59PM EST | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 158 | - | 50.00% |
| COIN230210C00140000 | 2023-02-03 3:58PM EST | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 263 | - | 50.00% |
| COIN230210C00145000 | 2023-02-03 3:56PM EST | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 832 | - | 50.00% |
| COIN230210C00150000 | 2023-02-03 3:57PM EST | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,124 | - | 50.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210P00017000 | 2023-01-19 10:26AM EST | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COIN230210P00018000 | 2023-02-01 3:00PM EST | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230210P00019000 | 2023-01-23 10:01AM EST | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN230210P00020000 | 2023-02-01 10:57AM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| COIN230210P00021000 | 2023-01-27 10:03AM EST | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN230210P00022000 | 2023-01-24 10:45AM EST | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| COIN230210P00023000 | 2023-01-30 2:22PM EST | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN230210P00024000 | 2023-01-30 12:31PM EST | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230210P00025000 | 2023-02-03 10:53AM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN230210P00026000 | 2023-01-27 12:52PM EST | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN230210P00027000 | 2023-01-31 9:30AM EST | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230210P00028000 | 2023-01-31 1:27PM EST | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230210P00029000 | 2023-01-30 10:11AM EST | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| COIN230210P00030000 | 2023-02-03 9:55AM EST | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN230210P00031000 | 2023-02-02 3:47PM EST | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN230210P00032000 | 2023-02-03 3:42PM EST | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN230210P00033000 | 2023-02-03 1:03PM EST | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN230210P00034000 | 2023-02-03 11:32AM EST | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN230210P00035000 | 2023-02-03 12:17PM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN230210P00036000 | 2023-02-03 1:03PM EST | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN230210P00037000 | 2023-02-03 1:13PM EST | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COIN230210P00038000 | 2023-02-03 2:57PM EST | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| COIN230210P00038500 | 2023-02-01 10:56AM EST | 38.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COIN230210P00039000 | 2023-02-03 2:12PM EST | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| COIN230210P00039500 | 2023-02-03 2:41PM EST | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN230210P00040000 | 2023-02-03 3:57PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| COIN230210P00040500 | 2023-02-03 9:52AM EST | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN230210P00041000 | 2023-02-03 10:34AM EST | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN230210P00041500 | 2023-02-03 3:44PM EST | 41.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230210P00042000 | 2023-02-03 3:34PM EST | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| COIN230210P00042500 | 2023-02-03 10:56AM EST | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN230210P00043000 | 2023-02-03 1:22PM EST | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| COIN230210P00043500 | 2023-02-03 3:49PM EST | 43.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN230210P00044000 | 2023-02-03 3:55PM EST | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| COIN230210P00044500 | 2023-02-03 3:39PM EST | 44.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN230210P00045000 | 2023-02-03 3:58PM EST | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| COIN230210P00045500 | 2023-02-03 10:21AM EST | 45.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN230210P00046000 | 2023-02-03 2:45PM EST | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| COIN230210P00046500 | 2023-02-03 1:50PM EST | 46.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| COIN230210P00047000 | 2023-02-03 3:57PM EST | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| COIN230210P00047500 | 2023-02-03 10:29AM EST | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN230210P00048000 | 2023-02-03 3:36PM EST | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| COIN230210P00048500 | 2023-02-03 3:51PM EST | 48.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| COIN230210P00049000 | 2023-02-03 2:49PM EST | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| COIN230210P00049500 | 2023-02-03 3:22PM EST | 49.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| COIN230210P00050000 | 2023-02-03 3:57PM EST | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 50.00% |
| COIN230210P00051000 | 2023-02-03 3:58PM EST | 51.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| COIN230210P00052000 | 2023-02-03 3:59PM EST | 52.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| COIN230210P00053000 | 2023-02-03 3:59PM EST | 53.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| COIN230210P00054000 | 2023-02-03 3:56PM EST | 54.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| COIN230210P00055000 | 2023-02-03 3:59PM EST | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 50.00% |
| COIN230210P00056000 | 2023-02-03 3:59PM EST | 56.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| COIN230210P00057000 | 2023-02-03 3:58PM EST | 57.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| COIN230210P00058000 | 2023-02-03 3:55PM EST | 58.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 50.00% |
| COIN230210P00059000 | 2023-02-03 3:55PM EST | 59.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,860 | 0 | 50.00% |
| COIN230210P00060000 | 2023-02-03 3:59PM EST | 60.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2,775 | 0 | 50.00% |
| COIN230210P00061000 | 2023-02-03 3:58PM EST | 61.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| COIN230210P00062000 | 2023-02-03 3:59PM EST | 62.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 50.00% |
| COIN230210P00063000 | 2023-02-03 3:58PM EST | 63.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 25.00% |
| COIN230210P00064000 | 2023-02-03 3:59PM EST | 64.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 895 | 0 | 25.00% |
| COIN230210P00065000 | 2023-02-03 3:59PM EST | 65.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2,387 | 0 | 25.00% |
| COIN230210P00066000 | 2023-02-03 3:59PM EST | 66.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 25.00% |
| COIN230210P00067000 | 2023-02-03 3:59PM EST | 67.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 25.00% |
| COIN230210P00068000 | 2023-02-03 3:59PM EST | 68.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3,829 | 0 | 25.00% |
| COIN230210P00069000 | 2023-02-03 3:59PM EST | 69.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 12.50% |
| COIN230210P00070000 | 2023-02-03 3:59PM EST | 70.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10,520 | 0 | 12.50% |
| COIN230210P00071000 | 2023-02-03 3:59PM EST | 71.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 12.50% |
| COIN230210P00072000 | 2023-02-03 3:59PM EST | 72.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2,048 | 0 | 6.25% |
| COIN230210P00073000 | 2023-02-03 3:59PM EST | 73.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1,016 | 0 | 6.25% |
| COIN230210P00074000 | 2023-02-03 3:59PM EST | 74.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2,446 | 0 | 3.13% |
| COIN230210P00075000 | 2023-02-03 3:59PM EST | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4,727 | 0 | 0.00% |
| COIN230210P00076000 | 2023-02-03 3:58PM EST | 76.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1,252 | 0 | 0.00% |
| COIN230210P00077000 | 2023-02-03 3:59PM EST | 77.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4,174 | 0 | 0.00% |
| COIN230210P00078000 | 2023-02-03 3:59PM EST | 78.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1,595 | 0 | 0.00% |
| COIN230210P00079000 | 2023-02-03 3:58PM EST | 79.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 0.00% |
| COIN230210P00080000 | 2023-02-03 3:57PM EST | 80.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 3,642 | 0 | 0.00% |
| COIN230210P00081000 | 2023-02-03 3:58PM EST | 81.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 474 | - | 0.00% |
| COIN230210P00081500 | 2023-02-03 3:52PM EST | 81.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 80 | - | 0.00% |
| COIN230210P00082000 | 2023-02-03 3:54PM EST | 82.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 448 | - | 0.00% |
| COIN230210P00082500 | 2023-02-03 3:06PM EST | 82.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 235 | - | 0.00% |
| COIN230210P00083000 | 2023-02-03 3:55PM EST | 83.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 269 | - | 0.00% |
| COIN230210P00083500 | 2023-02-03 3:52PM EST | 83.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 79 | - | 0.00% |
| COIN230210P00084000 | 2023-02-03 3:54PM EST | 84.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 224 | - | 0.00% |
| COIN230210P00085000 | 2023-02-03 3:59PM EST | 85.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 0.00% |
| COIN230210P00086000 | 2023-02-03 3:17PM EST | 86.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 164 | - | 0.00% |
| COIN230210P00087000 | 2023-02-03 3:48PM EST | 87.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 277 | - | 0.00% |
| COIN230210P00088000 | 2023-02-03 3:39PM EST | 88.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 50 | - | 0.00% |
| COIN230210P00089000 | 2023-02-03 2:02PM EST | 89.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 49 | - | 0.00% |
| COIN230210P00090000 | 2023-02-03 3:36PM EST | 90.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| COIN230210P00091000 | 2023-02-03 12:07PM EST | 91.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| COIN230210P00092000 | 2023-02-03 3:22PM EST | 92.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| COIN230210P00094000 | 2023-02-03 3:02PM EST | 94.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.00% |
| COIN230210P00095000 | 2023-02-03 11:22AM EST | 95.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230210P00098000 | 2023-02-03 11:26AM EST | 98.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| COIN230210P00099000 | 2023-02-03 3:22PM EST | 99.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| COIN230210P00100000 | 2023-02-03 3:52PM EST | 100.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| COIN230210P00101000 | 2023-02-03 11:07AM EST | 101.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| COIN230210P00102000 | 2023-02-03 11:09AM EST | 102.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| COIN230210P00105000 | 2023-02-02 1:12PM EST | 105.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230210P00110000 | 2023-02-03 10:54AM EST | 110.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230210P00120000 | 2023-02-02 12:27PM EST | 120.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
