Canada markets open in 4 hours 22 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.91+0.94 (+1.29%)
At close: 04:00PM EDT
73.44 -0.47 (-0.64%)
Pre-Market: 05:02AM EDT
In The Money
Show:ListStraddle
Strike:84.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221007C000840002022-10-06 3:59PM EDT2022-10-070.050.000.000.00-2,024050.00%
COIN221014C000840002022-10-06 3:55PM EDT2022-10-141.240.000.000.00-48025.00%
COIN221021C000840002022-10-06 3:15PM EDT2022-10-212.580.000.000.00-44012.50%
COIN221028C000840002022-10-06 1:43PM EDT2022-10-283.800.000.000.00-10012.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221007P000840002022-10-06 9:31AM EDT2022-10-0710.400.000.000.00-200.00%
COIN221014P000840002022-10-06 9:31AM EDT2022-10-1411.630.000.000.00-200.00%
COIN221021P000840002022-10-06 3:22PM EDT2022-10-2112.550.000.000.00-300.00%
COIN221028P000840002022-09-26 9:47AM EDT2022-10-2821.700.000.000.00-100.00%