Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN230929C00084000 | 2023-09-28 3:51PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 635 | 1,579 | 93.75% |
COIN231006C00084000 | 2023-09-28 3:59PM EDT | 2023-10-06 | 0.39 | 0.34 | 0.42 | +0.17 | +77.27% | 305 | 1,135 | 61.13% |
COIN231013C00084000 | 2023-09-28 2:25PM EDT | 2023-10-13 | 1.15 | 0.99 | 1.10 | +0.45 | +64.29% | 29 | 69 | 62.35% |
COIN231020C00084000 | 2023-09-28 3:20PM EDT | 2023-10-20 | 1.80 | 1.69 | 1.85 | +0.59 | +48.76% | 14 | 216 | 64.21% |
COIN231027C00084000 | 2023-09-28 3:57PM EDT | 2023-10-27 | 2.40 | 2.36 | 2.48 | +0.67 | +38.73% | 2 | 28 | 64.97% |
COIN231103C00084000 | 2023-09-28 12:18PM EDT | 2023-11-03 | 3.82 | 3.25 | 3.60 | +1.02 | +36.43% | 7 | 10 | 70.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN230929P00084000 | 2023-09-28 11:40AM EDT | 2023-09-29 | 8.90 | 8.60 | 9.05 | -2.75 | -23.61% | 20 | 19 | 148.24% |
COIN231006P00084000 | 2023-09-27 3:21PM EDT | 2023-10-06 | 12.09 | 9.05 | 9.45 | 0.00 | - | 54 | 198 | 62.50% |
COIN231013P00084000 | 2023-09-25 3:13PM EDT | 2023-10-13 | 13.63 | 9.60 | 10.00 | 0.00 | - | 1 | 40 | 60.35% |
COIN231020P00084000 | 2023-09-28 3:30PM EDT | 2023-10-20 | 10.25 | 10.20 | 10.65 | -2.60 | -20.23% | 5 | 139 | 61.11% |
COIN231027P00084000 | 2023-09-28 11:12AM EDT | 2023-10-27 | 11.38 | 10.85 | 11.15 | -2.83 | -19.92% | 80 | 5 | 61.43% |
COIN231103P00084000 | 2023-09-28 12:23PM EDT | 2023-11-03 | 11.12 | 11.70 | 12.50 | -2.97 | -21.08% | 2 | 6 | 68.24% |