Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.16+3.64 (+5.09%)
At close: 04:00PM EDT
75.23 +0.07 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:84.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230929C000840002023-09-28 3:51PM EDT2023-09-290.010.000.03-0.01-50.00%6351,57993.75%
COIN231006C000840002023-09-28 3:59PM EDT2023-10-060.390.340.42+0.17+77.27%3051,13561.13%
COIN231013C000840002023-09-28 2:25PM EDT2023-10-131.150.991.10+0.45+64.29%296962.35%
COIN231020C000840002023-09-28 3:20PM EDT2023-10-201.801.691.85+0.59+48.76%1421664.21%
COIN231027C000840002023-09-28 3:57PM EDT2023-10-272.402.362.48+0.67+38.73%22864.97%
COIN231103C000840002023-09-28 12:18PM EDT2023-11-033.823.253.60+1.02+36.43%71070.14%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230929P000840002023-09-28 11:40AM EDT2023-09-298.908.609.05-2.75-23.61%2019148.24%
COIN231006P000840002023-09-27 3:21PM EDT2023-10-0612.099.059.450.00-5419862.50%
COIN231013P000840002023-09-25 3:13PM EDT2023-10-1313.639.6010.000.00-14060.35%
COIN231020P000840002023-09-28 3:30PM EDT2023-10-2010.2510.2010.65-2.60-20.23%513961.11%
COIN231027P000840002023-09-28 11:12AM EDT2023-10-2711.3810.8511.15-2.83-19.92%80561.43%
COIN231103P000840002023-09-28 12:23PM EDT2023-11-0311.1211.7012.50-2.97-21.08%2668.24%