Canada markets open in 8 hours 3 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.75-1.43 (-2.79%)
At close: 04:00PM EDT
49.80 +0.05 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:78.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701C000780002022-06-28 10:53AM EDT2022-07-010.040.000.000.00-21050.00%
COIN220708C000780002022-06-28 1:09PM EDT2022-07-080.110.000.000.00-1050.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701P000780002022-06-22 2:23PM EDT2022-07-0123.400.000.000.00--00.00%