Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
265.12+8.42 (+3.28%)
At close: 04:00PM EDT
264.95 -0.17 (-0.06%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240328C000750002024-02-16 2:25PM EDT2024-03-28112.99165.30169.950.00-110.00%
COIN240412C000750002024-03-06 11:16AM EDT2024-04-12150.50188.35192.250.00-11248.63%
COIN240419C000750002024-03-28 11:21AM EDT2024-04-19189.02188.45191.80+7.31+4.02%1102150.00%
COIN240621C000750002024-03-27 9:30AM EDT2024-06-21200.75189.50193.000.00-1366139.99%
COIN240719C000750002024-03-12 9:55AM EDT2024-07-19182.15189.75193.500.00--1128.10%
COIN240920C000750002024-03-15 9:35AM EDT2024-09-20156.90191.15194.400.00-322115.36%
COIN250117C000750002024-03-26 3:17PM EDT2025-01-17202.81193.90197.750.00-1234107.61%
COIN250321C000750002024-03-13 12:40PM EDT2025-03-21195.34195.40199.450.00-251104.88%
COIN250620C000750002024-02-29 3:53PM EDT2025-06-20136.30197.00202.000.00-137101.27%
COIN251219C000750002024-03-04 3:38PM EDT2025-12-19173.04201.00206.000.00-115096.73%
COIN260116C000750002024-03-13 2:50PM EDT2026-01-16196.51203.15206.000.00-14397.49%
COIN260515C000750002024-02-05 4:08PM EDT2026-05-1569.75172.00176.000.00--10.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240328P000750002024-03-15 11:10AM EDT2024-03-280.030.000.010.00-15712.50%
COIN240419P000750002024-03-28 10:39AM EDT2024-04-190.090.020.21+0.04+80.00%52,392196.88%
COIN240621P000750002024-03-25 3:46PM EDT2024-06-210.330.140.580.00-41,410117.29%
COIN240920P000750002024-03-28 3:06PM EDT2024-09-201.061.001.21+0.05+4.95%314997.22%
COIN250117P000750002024-03-20 2:00PM EDT2025-01-172.502.113.750.00-180391.21%
COIN250321P000750002024-03-26 3:37PM EDT2025-03-213.602.855.700.00-514290.60%
COIN250620P000750002024-03-22 11:08AM EDT2025-06-205.004.805.650.00-1010985.24%
COIN251219P000750002024-03-12 1:51PM EDT2025-12-199.057.208.250.00-1038580.41%
COIN260116P000750002024-03-28 11:55AM EDT2026-01-167.957.708.35-0.15-1.85%117979.61%
COIN260515P000750002024-03-27 10:03AM EDT2026-05-159.177.0012.000.00-21077.32%