Canada markets close in 4 hours 30 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.55-1.26 (-2.94%)
As of 11:30AM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221209C000750002022-12-08 9:49AM EST2022-12-090.010.000.010.00-1255375.00%
COIN221216C000750002022-12-08 2:00PM EST2022-12-160.020.010.020.00-15,094150.00%
COIN221223C000750002022-12-09 10:10AM EST2022-12-230.060.060.13-0.01-14.29%1164137.50%
COIN221230C000750002022-12-07 3:02PM EST2022-12-300.160.040.200.00-16273117.58%
COIN230106C000750002022-12-06 1:45PM EST2023-01-060.250.050.270.00-264107.23%
COIN230120C000750002022-12-09 10:59AM EST2023-01-200.430.400.45-0.06-12.24%57,256105.18%
COIN230217C000750002022-12-09 9:55AM EST2023-02-170.980.931.05-0.23-19.01%541399.41%
COIN230317C000750002022-12-09 11:06AM EST2023-03-171.721.691.80-0.27-13.57%941,76398.66%
COIN230616C000750002022-12-08 2:16PM EST2023-06-164.303.653.850.00-1479792.80%
COIN240119C000750002022-12-09 10:30AM EST2024-01-197.707.758.20-0.80-9.41%241,98889.10%
COIN250117C000750002022-12-08 2:50PM EST2025-01-1714.2512.4514.100.00-1013586.83%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221209P000750002022-11-15 9:30AM EST2022-12-0920.7533.0034.350.00-10610.94%
COIN221216P000750002022-12-09 11:08AM EST2022-12-1634.0033.1534.10+1.77+5.49%13,253207.03%
COIN221223P000750002022-12-06 1:20PM EST2022-12-2332.6533.2534.250.00-415166.41%
COIN221230P000750002022-11-28 12:39PM EST2022-12-3032.2533.2534.200.00-13135.16%
COIN230120P000750002022-12-08 1:00PM EST2023-01-2032.5033.7034.100.00-611,075106.45%
COIN230217P000750002022-12-09 10:39AM EST2023-02-1734.7534.3034.60+1.20+3.58%26499.71%
COIN230317P000750002022-12-09 10:39AM EST2023-03-1735.4335.0035.55+0.23+0.65%21,084100.05%
COIN230616P000750002022-12-08 11:01AM EST2023-06-1636.3536.7037.100.00-171889.89%
COIN240119P000750002022-12-08 9:58AM EST2024-01-1939.8039.9040.450.00-542581.86%
COIN250117P000750002022-12-05 3:27PM EST2025-01-1741.7542.9544.450.00-24474.28%