Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.60+8.43 (+4.23%)
At close: 04:00PM EDT
207.07 -0.53 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524C000750002024-05-10 10:32AM EDT2024-05-24130.87130.80134.400.00-1250.00%
COIN240614C000750002024-05-09 11:50AM EDT2024-06-14137.02131.15134.750.00-11172.75%
COIN240621C000750002024-05-14 12:30PM EDT2024-06-21129.00131.35134.400.00-1363149.32%
COIN240719C000750002024-03-12 9:55AM EDT2024-07-19182.15175.30178.400.00--1541.09%
COIN240920C000750002024-05-17 11:58AM EDT2024-09-20137.00133.40136.20+8.20+6.37%822113.43%
COIN250117C000750002024-05-16 11:00AM EDT2025-01-17136.49136.05138.950.00-123499.63%
COIN250321C000750002024-04-16 2:37PM EDT2025-03-21147.40137.25140.950.00-35396.68%
COIN250620C000750002024-05-16 2:13PM EDT2025-06-20136.51139.00143.500.00-65493.31%
COIN251219C000750002024-05-07 10:44AM EDT2025-12-19160.00144.20148.500.00-114892.12%
COIN260116C000750002024-04-17 11:35AM EDT2026-01-16151.50145.60147.350.00-24290.31%
COIN260515C000750002024-04-25 11:40AM EDT2026-05-15164.60147.00152.000.00-1289.95%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240531P000750002024-05-07 10:23AM EDT2024-05-310.050.000.100.00--1192.97%
COIN240621P000750002024-05-16 10:41AM EDT2024-06-210.110.040.170.00-111,494132.23%
COIN240719P000750002024-04-18 3:16PM EDT2024-07-190.480.070.490.00--11111.62%
COIN240920P000750002024-05-16 1:41PM EDT2024-09-200.700.311.000.00-215589.80%
COIN250117P000750002024-05-16 2:03PM EDT2025-01-172.201.782.640.00-1081381.46%
COIN250321P000750002024-05-03 2:19PM EDT2025-03-213.651.884.750.00-314380.03%
COIN250620P000750002024-04-19 12:24PM EDT2025-06-206.573.006.750.00-248277.98%
COIN251219P000750002024-04-24 2:15PM EDT2025-12-198.557.458.150.00-336574.69%
COIN260116P000750002024-05-01 9:48AM EDT2026-01-1610.007.908.350.00-113773.96%
COIN260515P000750002024-05-13 10:54AM EDT2026-05-1510.359.5010.650.00-1872.96%